Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 SEK | -1.73% | -7.04% | +5.26% |
17.04. | Green Landscaping Group AB (publ) (OM:GREEN) hat die Gartenidee Kuchler Gmbh übernommen. | CI |
28.03. | Green Landscaping Group AB (publ) erwarb Lässle Landschaftsbau & Tiefbau am 28. März 2024. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.9 kr | 75.2 kr | 76.7 kr | 75.3 kr | 74 kr |
Volumen | 26 736 | 29 951 | 8 637 | 24 295 | 2 245 |
Veränderung | -0.88% | -4.69% | +1.99% | -1.83% | -1.73% |
Eröffnung | 77.30 | 78.80 | 75.40 | 76.60 | 75.3 |
Hoch | 79.20 | 78.80 | 77.80 | 77.70 | 75.3 |
Tief | 77.30 | 74.90 | 74.80 | 74.90 | 74 |
Performance
1 Tag | -1.79% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -2.37% | ||
1 Monat | +4.52% | ||
3 Monate | -0.13% | ||
6 Monate | +19.55% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -6.33% | ||
3 Jahre | +39.62% | ||
5 Jahre | +118.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -7.04% | +5.26% | -6.33% | 390 Mio. | ||
-2.77% | -2.93% | -16.58% | -16.15% | 3.8 Mrd. | ||
-3.24% | +4.11% | +58.03% | +99.05% | 2.41 Mrd. | ||
+2.27% | -9.23% | +2.18% | +66.61% | 1.68 Mrd. | ||
+0.64% | -3.55% | +16.39% | -17.65% | 1.59 Mrd. | ||
-1.55% | -6.96% | -19.49% | -7.10% | 1.42 Mrd. | ||
-1.23% | -5.08% | +11.37% | +45.58% | 1.13 Mrd. | ||
-1.91% | -2.76% | +14.87% | +208.87% | 1.01 Mrd. | ||
+4.17% | +2.35% | -7.02% | -18.11% | 842 Mio. | ||
+4.48% | +12.21% | +19.74% | +0.11% | 841 Mio. | ||
-2.38% | -5.86% | +8.20% | +27.97% | 737 Mio. | ||
-1.81% | -1.04% | -16.11% | -18.10% | 703 Mio. | ||
+3.91% | +3.10% | +3.10% | -16.88% | 713 Mio. | ||
+1.53% | +0.95% | +8.81% | - | 678 Mio. | ||
+1.92% | +0.73% | -27.12% | +26.59% | 667 Mio. | ||
-2.74% | -10.36% | -19.26% | -12.22% | 577 Mio. | ||
Durchschnitt | -0.03% | -1.65% | +2.65% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.84% | +4.87% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:31:39 | 74 | 23 | 2 245 |
13:31:39 | 74 | 4 | 2 222 |
13:31:27 | 74.2 | 465 | 2 218 |
13:31:27 | 74.3 | 194 | 1 753 |
13:31:27 | 74.3 | 50 | 1 559 |
13:31:27 | 74.3 | 8 | 1 509 |
13:31:27 | 74.3 | 8 | 1 501 |
13:31:27 | 74.4 | 175 | 1 493 |
13:30:32 | 74.6 | 9 | 1 318 |
13:22:55 | 74.6 | 8 | 1 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.11% | ||
2023 | +10.71% | ||
2022 | -27.84% | ||
2021 | +118.91% | ||
2020 | +9.24% | ||
2019 | +27.05% | ||
2018 | +38.72% |
- Börse
- Aktien
- A2JGTK Aktie
- Kurse Green Landscaping Group AB