Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.86 EUR | -0.23% | -0.46% | -15.35% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
25.04. | Greencoat Renewables PLC kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
Realtime Irish S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.856 € | 0.86 € | 0.854 € | 0.862 € | 0.86 € |
Volumen | 774 708 | 1 154 050 | 177 817 | 895 336 | 365 001 |
Veränderung | -0.93% | +0.47% | -0.70% | +0.94% | -0.23% |
Eröffnung | 0.87 | 0.86 | 0.86 | 0.85 | 0.874 |
Hoch | 0.87 | 0.86 | 0.86 | 0.86 | 0.874 |
Tief | 0.85 | 0.86 | 0.85 | 0.84 | 0.857 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -1.15% | ||
3 Monate | -7.23% | ||
6 Monate | -1.15% | ||
Laufendes Jahr | -15.35% | ||
1 Jahr | -20.22% | ||
3 Jahre | -27.12% | ||
5 Jahre | -22.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.46% | -15.35% | -20.22% | 1.05 Mrd. | ||
0.00% | -2.48% | +8.01% | -11.94% | 18.65 Mrd. | ||
-4.19% | +0.35% | -3.38% | -31.17% | 15.09 Mrd. | ||
-0.64% | -6.55% | -3.74% | -17.75% | 2.38 Mrd. | ||
+0.66% | +1.22% | +14.59% | -10.69% | 2.28 Mrd. | ||
-1.49% | +0.30% | -19.36% | -34.40% | 2.04 Mrd. | ||
+9.97% | +8.92% | +1.34% | -5.02% | 1.4 Mrd. | ||
-2.69% | -1.12% | -13.28% | -43.39% | 1.18 Mrd. | ||
-0.88% | -4.47% | - | - | 1.2 Mrd. | ||
-0.23% | -2.02% | -0.23% | -15.01% | 1.15 Mrd. | ||
+1.68% | -3.96% | -16.85% | -4.39% | 1.01 Mrd. | ||
-0.48% | -0.32% | -22.52% | -33.48% | 806 Mio. | ||
-0.65% | +0.73% | +27.60% | +75.61% | 464 Mio. | ||
-1.52% | -1.52% | -0.76% | +1.56% | 158 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
+3.07% | -1.18% | -16.94% | -30.22% | 143 Mio. | ||
Durchschnitt | +0.15% | +0.13% | -4.35% | -12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.86% | +0.59% | -19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:09 | 0.86 | 1 174 | 309 738 |
15:02:11 | 0.86 | 681 | 308 564 |
15:02:11 | 0.861 | 3 176 | 307 883 |
15:02:11 | 0.861 | 6 700 | 304 707 |
15:02:11 | 0.861 | 1 129 | 298 007 |
15:02:11 | 0.861 | 3 000 | 296 878 |
14:51:08 | 0.86 | 37 | 293 878 |
14:51:08 | 0.86 | 661 | 293 841 |
14:51:08 | 0.86 | 500 | 293 180 |
14:15:16 | 0.86 | 443 | 292 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.16% | ||
2023 | -10.48% | ||
2022 | +1.34% | ||
2021 | -3.86% | ||
2020 | -1.69% | ||
2019 | +15.05% | ||
2018 | -3.74% | ||
2017 | +2.88% |
- Börse
- Aktien
- A2DTQZ Aktie
- Kurse Greencoat Renewables PLC