Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.3 GBX | +1.62% | +4.83% | +23.69% |
28.03. | Oasis Management gibt 5,15% Beteiligung an Greencore zum 26. März bekannt - Einreichung | RE |
15.03. | Aktivistischer Investor Oasis hält knapp 5% an Greencore - FT | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 112.9 p | 118 p | 117.4 p | 119.3 p |
Volumen | 1 689 526 | 8 088 549 | 4 353 136 | 1 774 393 |
Veränderung | -0.53% | +4.52% | -0.51% | +1.62% |
Eröffnung | 112.60 | 115.40 | 116.90 | 116.00 |
Hoch | 114.42 | 119.00 | 121.50 | 120.40 |
Tief | 111.35 | 113.00 | 116.90 | 115.30 |
Performance
1 Tag | +1.62% | ||
1 Woche | +4.83% | ||
Aktueller Monat | +16.73% | ||
1 Monat | +17.08% | ||
3 Monate | +20.57% | ||
6 Monate | +61.87% | ||
Laufendes Jahr | +23.69% | ||
1 Jahr | +47.28% | ||
3 Jahre | -22.43% | ||
5 Jahre | -40.22% | ||
10 Jahre | -56.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +4.83% | +23.69% | +47.28% | 695 Mio. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+1.47% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
-0.35% | -0.35% | +2.51% | +2.69% | 15.26 Mrd. | ||
Durchschnitt | +0.50% | +1.87% | +2.06% | +0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.31% | -0.24% | -7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 119.3 | 448 612 | 1 260 929 |
17:29:40 | 120.4 | 426 | 812 317 |
17:29:40 | 120.4 | 186 | 811 891 |
17:28:10 | 120.3 | 28 | 811 705 |
17:28:10 | 120.3 | 1 864 | 811 677 |
17:28:10 | 120.3 | 72 | 809 813 |
17:28:10 | 120.3 | 96 | 809 741 |
17:28:08 | 120.2 | 132 | 809 645 |
17:28:08 | 120.2 | 37 | 809 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.69% | ||
2023 | +50.35% | ||
2022 | -50.46% | ||
2021 | +11.16% | ||
2020 | -56.51% | ||
2019 | +50.34% | ||
2018 | -22.42% | ||
2017 | -6.82% | ||
2016 | -30.43% | ||
2015 | +23.79% | ||
2014 | +28.34% | ||
2013 | +119.16% | ||
2012 | +96.63% | ||
2011 | -40.41% | ||
2010 | -11.19% | ||
2009 | +36.55% | ||
2008 | -74.03% | ||
2007 | +12.05% | ||
2006 | +32.81% | ||
2005 | +10.04% | ||
2004 | -14.86% | ||
2003 | +50.91% | ||
2002 | -0.60% | ||
2001 | -5.82% | ||
2000 | -9.62% | ||
1999 | -27.78% | ||
1998 | -7.53% | ||
1997 | -21.08% | ||
1996 | +31.91% | ||
1995 | +39.55% | ||
1994 | +22.19% | ||
1993 | +23.22% | ||
1992 | +13.62% | ||
1991 | +5.38% |
- Börse
- Aktien
- Aktie Greencore Group plc - London S.E.
- Kurse Greencore Group plc