Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 CAD | -1.32% | +1.35% | -21.05% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.74 $ | 0.71 $ | 0.71 $ | 0.76 $ | 0.75 $ |
Volumen | 500 | 9 422 | 2 708 | 28 255 | 25 200 |
Veränderung | 0.00% | -4.05% | 0.00% | +7.04% | -1.32% |
Eröffnung | 0.74 | 0.73 | 0.73 | 0.74 | 0.76 |
Hoch | 0.74 | 0.73 | 0.74 | 0.76 | 0.76 |
Tief | 0.74 | 0.71 | 0.70 | 0.74 | 0.75 |
Performance
1 Tag | -1.32% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.32% | ||
3 Monate | -8.54% | ||
6 Monate | -27.18% | ||
Laufendes Jahr | -21.05% | ||
1 Jahr | -42.31% | ||
3 Jahre | -90.64% | ||
5 Jahre | +120.59% | ||
10 Jahre | +36.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +1.35% | -21.05% | -42.31% | 98.15 Mio. | ||
-0.39% | -.--% | -.--% | -.--% | 1.36 Mrd. | ||
+1.26% | -4.61% | -18.82% | -34.40% | 1.24 Mrd. | ||
+3.33% | +3.64% | +7.63% | +86.43% | 848 Mio. | ||
-1.03% | -11.11% | -24.11% | -22.58% | 512 Mio. | ||
0.00% | -4.80% | -23.51% | -15.83% | 338 Mio. | ||
+0.15% | +2.77% | +17.19% | +23.25% | 262 Mio. | ||
-0.13% | -21.02% | -36.01% | -30.67% | 257 Mio. | ||
-0.79% | -8.70% | +38.46% | +76.22% | 257 Mio. | ||
-2.50% | -2.43% | +80.38% | - | 245 Mio. | ||
+2.42% | +4.97% | -2.31% | +29.01% | 233 Mio. | ||
-0.29% | -3.30% | -0.87% | +7.53% | 214 Mio. | ||
+2.62% | 0.00% | +17.33% | +5.07% | 168 Mio. | ||
+1.13% | +1.33% | +8.52% | +48.61% | 168 Mio. | ||
+1.16% | -0.57% | -6.45% | -30.12% | 162 Mio. | ||
+1.79% | -1.72% | -19.72% | -48.18% | 129 Mio. | ||
Durchschnitt | +0.50% | -3.13% | +1.04% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -3.32% | -2.20% | +5.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:20 | 0.75 | 20 500 | 25 000 |
16:40:57 | 0.76 | 1 000 | 4 500 |
16:40:57 | 0.75 | 3 000 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -37.91% | ||
2022 | -17.74% | ||
2021 | +26.53% | ||
2020 | +206.25% | ||
2019 | +84.62% | ||
2018 | -62.86% | ||
2017 | -2.78% | ||
2016 | +38.46% | ||
2015 | -1.89% | ||
2014 | +6.00% | ||
2013 | +3.09% | ||
2012 | -20.49% | ||
2011 | -35.11% | ||
2010 | -4.08% | ||
2009 | +15.29% |
- Börse
- Aktien
- A2QMEM Aktie
- Kurse GreenFirst Forest Products Inc.