Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 HKD | -5.77% | -10.71% | +11.11% |
27.03. | Greenheart Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Greenheart Group wird Verlust 2023 um 30% ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.056 $ | 0.053 $ | 0.053 $ | 0.052 $ | 0.049 $ |
Volumen | 0 | 0 | 0 | 744 000 | 298 000 |
Veränderung | 0.00% | -5.36% | 0.00% | -1.89% | -5.77% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.04 | 0.052 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 | 0.052 |
Tief | 0.06 | 0.05 | 0.05 | 0.04 | 0.049 |
Performance
1 Tag | -3.85% | ||
1 Woche | -10.71% | ||
Aktueller Monat | +16.28% | ||
1 Monat | +19.05% | ||
3 Monate | -5.66% | ||
6 Monate | +2.04% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | -37.50% | ||
3 Jahre | -63.50% | ||
5 Jahre | -89.13% | ||
10 Jahre | -89.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -10.71% | +11.11% | -37.50% | 12.31 Mio. | ||
+1.28% | +0.18% | -9.18% | +41.64% | 7.02 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.37 Mrd. | ||
+0.63% | -4.54% | -19.89% | -34.28% | 1.24 Mrd. | ||
+1.26% | +6.63% | +11.07% | +98.41% | 897 Mio. | ||
0.00% | +2.72% | -25.30% | -20.25% | 504 Mio. | ||
-0.46% | +5.31% | -23.51% | -13.49% | 337 Mio. | ||
-1.47% | +3.08% | +17.54% | +23.62% | 265 Mio. | ||
+3.13% | +3.94% | +45.05% | +88.57% | 267 Mio. | ||
+2.37% | +1.30% | -36.82% | -30.07% | 253 Mio. | ||
+0.54% | -0.54% | +85.25% | - | 245 Mio. | ||
+1.27% | -3.03% | -7.51% | +15.94% | 220 Mio. | ||
+1.41% | -0.17% | +0.87% | +10.05% | 218 Mio. | ||
0.00% | +0.86% | +17.33% | +5.23% | 173 Mio. | ||
0.00% | +2.71% | +7.71% | +50.85% | 169 Mio. | ||
-0.58% | -2.86% | -8.60% | -30.33% | 160 Mio. | ||
Durchschnitt | +0.32% | -1.05% | +4.07% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.06% | -5.25% | +27.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:17:46 | 0.049 | 12 000 | 298 000 |
07:16:37 | 0.05 | 62 000 | 286 000 |
04:01:58 | 0.051 | 20 000 | 224 000 |
03:52:28 | 0.052 | 72 000 | 204 000 |
03:52:28 | 0.052 | 28 000 | 132 000 |
03:40:10 | 0.051 | 4 000 | 104 000 |
03:33:22 | 0.052 | 82 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.56% | ||
2023 | -47.06% | ||
2022 | -27.97% | ||
2021 | +40.48% | ||
2020 | -67.69% | ||
2019 | -60.61% | ||
2018 | -28.12% | ||
2017 | +12.22% | ||
2016 | +55.17% | ||
2015 | -18.31% | ||
2014 | +26.79% | ||
2013 | +3.70% | ||
2012 | -18.18% | ||
2011 | -75.09% | ||
2010 | +46.41% | ||
2009 | +262.00% | ||
2008 | -74.49% | ||
2007 | +532.26% | ||
2006 | -57.53% | ||
2005 | -27.00% | ||
2004 | -29.58% | ||
2003 | +1.43% | ||
2002 | -75.44% | ||
2001 | -38.71% | ||
2000 | -12.26% | ||
1999 | -22.63% | ||
1998 | -46.48% | ||
1997 | +3.23% | ||
1996 | -35.42% | ||
1995 | -21.31% | ||
1994 | -63.03% | ||
1993 | +30.95% | ||
1992 | -35.38% |
- Börse
- Aktien
- A1H6TD Aktie
- Kurse Greenheart Group Limited