Kurse Greenlam Industries Limited Bombay S.E.
Aktien
A3DEUQ
INE544R01021
GREENLAM
Wald / Holzprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
575.5 INR | +3.03% | +1.88% | +7.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 549.35 ₹ | 562.05 ₹ | 558.6 ₹ | 575.5 ₹ | 575.5 ₹ |
Volumen | 1 346 | 1 386 | 3 410 | 5 907 | 5 907 |
Veränderung | -0.69% | +2.31% | -0.61% | +3.03% | +3.03% |
Eröffnung | 537.35 | 546.10 | 562.05 | 530.45 | 530.4 |
Hoch | 551.90 | 565.45 | 564.65 | 587.70 | 587.7 |
Tief | 537.30 | 546.10 | 555.00 | 530.45 | 530.4 |
Performance
1 Tag | +3.03% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +14.87% | ||
1 Monat | +26.10% | ||
3 Monate | +8.34% | ||
6 Monate | +39.40% | ||
Laufendes Jahr | +7.54% | ||
1 Jahr | +87.92% | ||
3 Jahre | +194.49% | ||
5 Jahre | +190.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +1.88% | +7.54% | +87.92% | 848 Mio. | ||
-0.39% | -.--% | -.--% | -.--% | 1.36 Mrd. | ||
+0.77% | -5.07% | -19.22% | -34.72% | 1.24 Mrd. | ||
-0.52% | -11.57% | -24.51% | -22.98% | 512 Mio. | ||
0.00% | -4.80% | -23.51% | -15.83% | 338 Mio. | ||
+1.65% | +4.31% | +18.95% | +25.09% | 262 Mio. | ||
-2.53% | -23.02% | -37.63% | -32.43% | 257 Mio. | ||
-0.79% | -8.70% | +38.46% | +76.22% | 257 Mio. | ||
+0.74% | +0.81% | +86.38% | - | 245 Mio. | ||
-8.28% | -3.73% | -10.40% | +18.32% | 233 Mio. | ||
-0.59% | -3.58% | -1.17% | +7.21% | 214 Mio. | ||
+2.62% | 0.00% | +17.33% | +5.07% | 168 Mio. | ||
+1.13% | +1.13% | +8.52% | +50.70% | 168 Mio. | ||
+1.16% | -0.57% | -6.45% | -30.12% | 162 Mio. | ||
0.00% | -3.45% | -21.13% | -49.09% | 129 Mio. | ||
0.00% | +2.70% | -20.00% | -41.54% | 98.15 Mio. | ||
Durchschnitt | -0.12% | -3.01% | +0.82% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -3.18% | -2.40% | +5.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:30 | 569.7 | 35 | 5 907 |
11:59:08 | 575 | 30 | 5 872 |
11:59:05 | 570.7 | 50 | 5 842 |
11:58:57 | 572 | 14 | 5 792 |
11:58:53 | 571.9 | 10 | 5 778 |
11:58:43 | 572 | 12 | 5 768 |
11:58:43 | 572 | 15 | 5 756 |
11:58:32 | 572 | 12 | 5 741 |
11:58:18 | 572 | 12 | 5 729 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.54% | ||
2023 | +66.25% | ||
2022 | -9.23% | ||
2021 | +128.20% | ||
2020 | -13.85% | ||
2019 | +3.91% | ||
2018 | -33.91% | ||
2017 | +103.34% | ||
2016 | +13.34% | ||
2015 | +20.42% |
- Börse
- Aktien
- A3DEUQ Aktie
- A3DEUQ Aktie
- Kurse Greenlam Industries Limited