Kurse Greenland Hong Kong Holdings Limited
Aktien
A1W6PU
KYG4587S1049
337
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.192 HKD | +2.13% | -3.03% | -38.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.195 $ | 0.189 $ | 0.188 $ | 0.192 $ |
Volumen | 2 373 000 | 269 000 | 589 000 | 1 577 000 | 2 487 000 |
Veränderung | -4.04% | +2.63% | -3.08% | -0.53% | +2.13% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.186 |
Hoch | 0.20 | 0.20 | 0.19 | 0.19 | 0.194 |
Tief | 0.19 | 0.19 | 0.19 | 0.18 | 0.186 |
Performance
1 Tag | +2.13% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -15.04% | ||
1 Monat | -30.18% | ||
3 Monate | -34.92% | ||
6 Monate | -28.89% | ||
Laufendes Jahr | -38.06% | ||
1 Jahr | -69.03% | ||
3 Jahre | -92.81% | ||
5 Jahre | -94.04% | ||
10 Jahre | -94.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -3.03% | -38.06% | -69.03% | 66.47 Mio. | ||
+0.57% | +3.05% | -9.92% | +38.41% | 22.07 Mrd. | ||
-0.59% | -1.53% | +9.41% | -7.92% | 10.91 Mrd. | ||
-0.46% | -7.89% | -37.48% | -56.11% | 9.8 Mrd. | ||
+0.06% | +0.12% | -29.32% | -15.15% | 7.17 Mrd. | ||
+1.00% | -2.87% | -6.02% | -19.60% | 6.96 Mrd. | ||
+1.09% | +3.61% | -4.36% | +41.74% | 5.89 Mrd. | ||
+1.46% | -7.56% | -6.73% | -20.91% | 6.09 Mrd. | ||
-1.42% | +1.64% | -6.32% | -14.41% | 3.63 Mrd. | ||
+0.37% | +1.57% | +11.21% | -9.67% | 3.55 Mrd. | ||
+0.07% | -0.26% | +25.12% | +40.11% | 3.26 Mrd. | ||
+3.10% | +1.86% | -13.86% | +20.20% | 2.76 Mrd. | ||
+2.16% | +0.33% | +15.59% | +110.32% | 2.82 Mrd. | ||
-0.97% | +3.70% | -14.12% | -7.26% | 2.72 Mrd. | ||
-0.50% | -2.43% | -7.37% | -29.23% | 2.36 Mrd. | ||
+0.69% | +4.29% | -5.95% | +66.98% | 2.3 Mrd. | ||
Durchschnitt | +0.53% | +0.16% | -7.39% | +4.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.55% | -8.34% | +6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:50 | 0.192 | 5 000 | 2 437 000 |
09:12:02 | 0.19 | 48 000 | 2 432 000 |
09:12:02 | 0.19 | 10 000 | 2 384 000 |
09:11:03 | 0.19 | 40 000 | 2 374 000 |
09:10:06 | 0.192 | 16 000 | 2 334 000 |
09:10:06 | 0.192 | 10 000 | 2 318 000 |
09:10:06 | 0.192 | 1 323 000 | 2 308 000 |
09:08:30 | 0.192 | 235 000 | 985 000 |
09:08:30 | 0.193 | 12 000 | 750 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.35% | ||
2023 | -58.67% | ||
2022 | -50.00% | ||
2021 | -35.62% | ||
2020 | -31.07% | ||
2019 | +76.96% | ||
2018 | -38.59% | ||
2017 | +61.14% | ||
2016 | -36.09% | ||
2015 | -1.95% | ||
2014 | -18.30% | ||
2013 | +90.40% | ||
2012 | +53.49% | ||
2011 | -66.05% | ||
2010 | -16.59% | ||
2009 | +371.72% | ||
2008 | -85.82% | ||
2007 | +6.40% | ||
2006 | +29.39% |
- Börse
- Aktien
- A1W6PU Aktie
- Kurse Greenland Hong Kong Holdings Limited