Kurse Greenpanel Industries Limited Bombay S.E.
Aktien
A3CRQF
INE08ZM01014
GREENPANEL
Wald / Holzprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
319.6 INR | +0.82% | +1.99% | -25.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 316.4 ₹ | 317 ₹ | 317 ₹ | 319.6 ₹ | 319.6 ₹ |
Volumen | 23 003 | 5 514 | 14 957 | 28 073 | 28 073 |
Veränderung | -0.97% | +0.19% | 0.00% | +0.82% | +0.82% |
Eröffnung | 320.05 | 313.05 | 318.35 | 316.85 | 316.8 |
Hoch | 325.20 | 318.00 | 320.15 | 321.90 | 321.9 |
Tief | 315.00 | 312.00 | 315.35 | 314.40 | 314.4 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -0.06% | ||
3 Monate | -18.57% | ||
6 Monate | -13.40% | ||
Laufendes Jahr | -25.34% | ||
1 Jahr | +8.91% | ||
3 Jahre | +50.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +1.99% | -25.34% | +8.91% | 465 Mio. | ||
+0.64% | +0.17% | +3.92% | +50.02% | 3.29 Mrd. | ||
+0.65% | +0.16% | -17.09% | +24.48% | 1.69 Mrd. | ||
-0.10% | +0.41% | +6.24% | -4.05% | 1.38 Mrd. | ||
-0.60% | +2.80% | +11.74% | -7.04% | 1.14 Mrd. | ||
+0.55% | +0.97% | -10.16% | +25.43% | 1.12 Mrd. | ||
+5.04% | 0.00% | -7.86% | +7.65% | 747 Mio. | ||
+0.99% | +1.99% | -20.54% | -30.27% | 699 Mio. | ||
-0.44% | +0.15% | -14.62% | -24.45% | 518 Mio. | ||
+5.76% | +21.25% | +0.89% | -24.56% | 481 Mio. | ||
+0.32% | -2.47% | +10.19% | +83.33% | 389 Mio. | ||
-2.90% | -2.09% | -2.09% | -8.95% | 321 Mio. | ||
+3.16% | +2.41% | -6.45% | +2.17% | 295 Mio. | ||
-6.98% | -5.17% | -5.29% | +72.79% | 276 Mio. | ||
-4.06% | -8.49% | -2.53% | +1.70% | 226 Mio. | ||
+7.87% | -10.28% | -46.37% | -40.74% | 185 Mio. | ||
Durchschnitt | +0.68% | -0.94% | -7.84% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.65% | -4.08% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 320.4 | 150 | 28 073 |
11:59:05 | 321.9 | 80 | 27 923 |
11:59:01 | 321.3 | 6 | 27 843 |
11:58:38 | 321.3 | 10 | 27 837 |
11:57:51 | 320.2 | 1 | 27 827 |
11:57:44 | 320.5 | 50 | 27 826 |
11:56:27 | 320 | 5 | 27 776 |
11:55:57 | 320.2 | 100 | 27 771 |
11:55:10 | 320.2 | 3 | 27 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.34% | ||
2023 | +26.89% | ||
2022 | -19.78% | ||
2021 | +233.77% | ||
2020 | +178.76% | ||
2019 | +11.74% |
- Börse
- Aktien
- GREENPANEL Aktie
- A3CRQF Aktie
- Kurse Greenpanel Industries Limited