Kurse Greenply Industries Limited Bombay S.E.
Aktien
A2DH09
INE461C01038
GREENPLY
Wald / Holzprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259.4 INR | -0.92% | -3.87% | +9.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 269.9 ₹ | 257.4 ₹ | 264.75 ₹ | 261.85 ₹ | 259.4 ₹ |
Volumen | 38 428 | 12 042 | 37 343 | 13 694 | 2 276 |
Veränderung | +0.09% | -4.63% | +2.86% | -1.10% | -0.92% |
Eröffnung | 269.35 | 269.65 | 257.40 | 266.70 | 260 |
Hoch | 276.00 | 271.20 | 266.85 | 270.05 | 264.2 |
Tief | 262.20 | 255.20 | 252.00 | 261.00 | 258.1 |
Performance
1 Tag | -0.92% | ||
1 Woche | -3.87% | ||
Aktueller Monat | +12.61% | ||
1 Monat | +12.32% | ||
3 Monate | +12.12% | ||
6 Monate | +66.10% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +83.03% | ||
3 Jahre | +30.08% | ||
5 Jahre | +55.73% | ||
10 Jahre | +216.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -3.87% | +9.01% | +83.03% | 389 Mio. | ||
+1.55% | -2.71% | +3.39% | +19.40% | 5.3 Mrd. | ||
-0.56% | -0.56% | +3.15% | +48.06% | 3.29 Mrd. | ||
+0.59% | +0.90% | -17.14% | +23.09% | 1.69 Mrd. | ||
+0.30% | +3.43% | +12.42% | -6.48% | 1.14 Mrd. | ||
-0.55% | -4.14% | -11.15% | +25.13% | 1.12 Mrd. | ||
+5.04% | 0.00% | -7.86% | +7.65% | 747 Mio. | ||
0.00% | 0.00% | -21.32% | -30.48% | 699 Mio. | ||
0.00% | +0.59% | -14.25% | -24.12% | 518 Mio. | ||
+0.05% | +0.94% | -26.09% | +7.80% | 465 Mio. | ||
+14.44% | +11.07% | -4.61% | -28.90% | 481 Mio. | ||
+0.42% | +0.84% | +0.84% | -6.23% | 321 Mio. | ||
+1.36% | -0.72% | -9.32% | -0.96% | 295 Mio. | ||
-5.75% | -6.67% | -4.03% | +72.32% | 276 Mio. | ||
-0.52% | -4.62% | +1.60% | +6.01% | 226 Mio. | ||
-2.20% | -16.82% | -50.28% | -45.06% | 185 Mio. | ||
Durchschnitt | -0.05% | -0.05% | -8.48% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.69% | -2.95% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:42 | 259.4 | 31 | 2 276 |
08:33:23 | 260.4 | 88 | 2 245 |
08:28:48 | 260 | 10 | 2 157 |
08:20:01 | 259.1 | 1 | 2 147 |
08:18:37 | 259.7 | 123 | 2 146 |
08:13:27 | 259.4 | 1 | 2 023 |
08:13:21 | 259.4 | 111 | 2 022 |
08:09:58 | 259.6 | 2 | 1 911 |
07:57:28 | 258.9 | 15 | 1 909 |
07:55:44 | 258.1 | 29 | 1 894 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.02% | ||
2023 | +64.36% | ||
2022 | -29.26% | ||
2021 | +78.31% | ||
2020 | -27.96% | ||
2019 | +15.43% | ||
2018 | -59.14% | ||
2017 | +30.61% | ||
2016 | +32.40% | ||
2015 | +19.67% | ||
2014 | +120.53% | ||
2013 | +15.98% | ||
2012 | +115.68% | ||
2011 | -23.08% | ||
2010 | +10.77% | ||
2009 | +247.40% | ||
2008 | -87.27% | ||
2007 | +300.51% | ||
2006 | +3.54% | ||
2005 | +163.19% |
- Börse
- Aktien
- A2DH09 Aktie
- A2DH09 Aktie
- Kurse Greenply Industries Limited