Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 CAD | +9.40% | +10.34% | -38.31% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.37 $ | 2.41 $ | 2.38 $ | 2.34 $ | 2.56 $ |
Volumen | 6 745 | 5 210 | 4 200 | 1 679 | 3 270 |
Veränderung | +2.16% | +1.69% | -1.24% | -1.68% | +9.40% |
Eröffnung | 2.35 | 2.35 | 2.35 | 2.37 | 2.38 |
Hoch | 2.39 | 2.45 | 2.38 | 2.37 | 2.56 |
Tief | 2.34 | 2.35 | 2.30 | 2.32 | 2.38 |
Performance
1 Tag | +9.40% | ||
1 Woche | +10.34% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -5.19% | ||
3 Monate | -29.48% | ||
6 Monate | -36.48% | ||
Laufendes Jahr | -38.31% | ||
1 Jahr | -26.86% | ||
3 Jahre | -89.42% | ||
5 Jahre | -32.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.40% | +10.34% | -38.31% | -26.86% | 42.6 Mio. | ||
+2.29% | -7.30% | -41.38% | -10.40% | 453 Mrd. | ||
+0.26% | -12.02% | -33.22% | +10.21% | 24.73 Mrd. | ||
+4.38% | +5.05% | -61.00% | -25.97% | 8.59 Mrd. | ||
+2.12% | +6.56% | -55.24% | -51.03% | 8.28 Mrd. | ||
+1.93% | -0.91% | -51.44% | -23.74% | 6.58 Mrd. | ||
+2.26% | -19.06% | -70.31% | -75.76% | 5.68 Mrd. | ||
+3.15% | +2.29% | -41.69% | -64.93% | 5.49 Mrd. | ||
-6.44% | -10.85% | - | - | 4.09 Mrd. | ||
+4.46% | -9.37% | -37.68% | -38.79% | 3.63 Mrd. | ||
-4.85% | -3.07% | -44.03% | -64.47% | 2.83 Mrd. | ||
+0.12% | -1.71% | -3.59% | - | 2.29 Mrd. | ||
0.00% | +0.66% | -15.08% | -10.59% | 1.92 Mrd. | ||
+1.82% | -3.89% | -26.93% | -22.07% | 844 Mio. | ||
+1.64% | -5.34% | +2.48% | - | 334 Mio. | ||
-5.00% | +10.75% | -45.15% | -79.96% | 219 Mio. | ||
Durchschnitt | +1.94% | -2.38% | -37.50% | -37.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | -11.30% | -41.66% | -12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:08:29 | 2.56 | 100 | 3 000 |
19:08:27 | 2.52 | 100 | 2 900 |
19:08:27 | 2.52 | 100 | 2 800 |
19:08:27 | 2.52 | 100 | 2 700 |
19:08:27 | 2.52 | 100 | 2 600 |
19:08:27 | 2.52 | 1 000 | 2 500 |
19:08:27 | 2.52 | 100 | 1 500 |
19:08:20 | 2.52 | 100 | 1 400 |
19:08:14 | 2.52 | 100 | 1 300 |
19:08:11 | 2.5 | 200 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.61% | ||
2023 | +76.60% | ||
2022 | -80.32% | ||
2021 | -67.75% | ||
2020 | +1’788.78% | ||
2019 | -37.08% | ||
2018 | +30.88% | ||
2017 | -50.72% | ||
2016 | +119.05% | ||
2015 | -21.25% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2QB8T Aktie
- Kurse GreenPower Motor Company Inc.