Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.09 EUR | +0.20% | -1.17% | -14.60% |
18.12. | Greenyard befördert Francis Kint zum CEO | CI |
14.11. | Transcript : Greenyard NV, H1 2024 Earnings Call, Nov 14, 2023 |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 5.1 € | 5.02 € | 5.08 € | 5.09 € |
Volumen | 17 943 | 17 162 | 10 714 | 5 594 |
Veränderung | -0.20% | -1.57% | +1.20% | +0.20% |
Eröffnung | 5.12 | 5.10 | 5.01 | 5.09 |
Hoch | 5.15 | 5.10 | 5.08 | 5.10 |
Tief | 5.01 | 5.00 | 5.00 | 5.03 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.32% | ||
3 Monate | -15.45% | ||
6 Monate | -16.01% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | -20.72% | ||
3 Jahre | -43.44% | ||
5 Jahre | +53.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.17% | -14.60% | -20.72% | 273 Mio. | ||
-0.26% | +0.83% | -1.80% | -13.16% | 279 Mrd. | ||
-0.14% | -3.06% | -3.35% | +0.59% | 94.25 Mrd. | ||
+1.01% | +3.65% | -0.22% | -3.88% | 44.86 Mrd. | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.52 Mrd. | ||
+0.41% | -2.41% | +4.32% | -23.09% | 39.72 Mrd. | ||
+0.45% | +1.76% | +7.41% | -17.46% | 39.5 Mrd. | ||
-0.29% | +0.54% | -13.03% | -20.04% | 32.02 Mrd. | ||
+2.18% | +2.72% | -1.36% | +38.59% | 30.33 Mrd. | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.66 Mrd. | ||
+0.17% | -5.86% | -9.59% | -30.17% | 22.64 Mrd. | ||
+1.03% | +10.55% | +12.26% | -5.38% | 20.44 Mrd. | ||
+1.13% | +2.10% | +2.47% | -13.58% | 19.58 Mrd. | ||
+0.50% | +3.21% | +4.04% | +22.94% | 19.16 Mrd. | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.87 Mrd. | ||
+0.22% | +3.69% | -1.44% | +4.77% | 15.38 Mrd. | ||
Durchschnitt | +0.42% | +1.37% | -0.70% | -4.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.79% | -0.73% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 5.09 | 1 | 5 594 |
17:35:00 | 5.09 | 490 | 5 593 |
17:35:00 | 5.09 | 2 | 5 103 |
17:28:32 | 5.1 | 387 | 5 101 |
17:28:32 | 5.1 | 2 | 4 714 |
17:12:42 | 5.1 | 198 | 4 712 |
17:09:08 | 5.1 | 2 | 4 514 |
17:07:42 | 5.1 | 150 | 4 512 |
17:07:42 | 5.1 | 250 | 4 362 |
17:07:15 | 5.1 | 750 | 4 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | -11.04% | ||
2022 | -33.00% | ||
2021 | +67.22% | ||
2020 | +26.69% | ||
2019 | -35.16% | ||
2018 | -63.79% | ||
2017 | +36.21% | ||
2016 | -4.50% | ||
2015 | -16.77% |
- Börse
- Aktien
- Aktie Greenyard NV - Euronext Bruxelles
- Kurse Greenyard NV