Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 EUR | +0.90% | +0.22% | -10.18% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
08.04. | Deutsche Bank Research belässt Grenke auf 'Buy' - Ziel 28 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 22.55 € | 22.3 € | 22.3 € | 22.5 € |
Volumen | 45 006 | 51 935 | 33 995 | 41 377 |
Veränderung | +0.45% | -1.11% | 0.00% | +0.90% |
Eröffnung | 22.30 | 22.30 | 22.45 | 22.40 |
Hoch | 22.55 | 22.40 | 22.65 | 22.55 |
Tief | 22.25 | 22.15 | 22.25 | 22.25 |
Performance
1 Tag | +0.90% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -3.02% | ||
3 Monate | -2.81% | ||
6 Monate | +14.45% | ||
Laufendes Jahr | -10.18% | ||
1 Jahr | -29.02% | ||
3 Jahre | -32.90% | ||
5 Jahre | -76.10% | ||
10 Jahre | -10.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +0.22% | -10.18% | -29.02% | 1.09 Mrd. | ||
+2.53% | +4.27% | +48.72% | +426.74% | 22.58 Mrd. | ||
+3.43% | -1.16% | +52.78% | +157.78% | 7.11 Mrd. | ||
+0.40% | -0.08% | +4.61% | +1.13% | 5.54 Mrd. | ||
+0.29% | -0.29% | +1.18% | +37.03% | 4.9 Mrd. | ||
-2.95% | -0.62% | +4.91% | +11.75% | 4.62 Mrd. | ||
-2.36% | +8.63% | +40.35% | +1’342.96% | 4.45 Mrd. | ||
0.00% | +0.99% | +46.76% | +87.16% | 3.26 Mrd. | ||
-0.63% | -2.62% | +9.47% | +39.20% | 2.63 Mrd. | ||
+0.64% | +1.29% | +13.84% | +48.72% | 1.72 Mrd. | ||
-0.21% | -1.89% | +4.23% | -9.13% | 1.13 Mrd. | ||
0.00% | -2.22% | -10.81% | 0.00% | 1.03 Mrd. | ||
-2.07% | +24.64% | +429.68% | +775.93% | 681 Mio. | ||
0.00% | 0.00% | +16.67% | +13.51% | 649 Mio. | ||
+0.68% | +1.37% | +10.58% | +41.06% | 512 Mio. | ||
+0.09% | +2.10% | -19.40% | -3.51% | 412 Mio. | ||
Durchschnitt | +0.04% | +0.74% | +40.21% | +183.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.29% | +35.20% | +288.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 22.5 | 8 519 | 41 377 |
17:28:32 | 22.45 | 198 | 32 858 |
17:28:32 | 22.45 | 564 | 32 660 |
17:28:28 | 22.45 | 189 | 32 096 |
17:28:28 | 22.5 | 721 | 31 907 |
17:27:53 | 22.45 | 1 098 | 31 186 |
17:27:12 | 22.45 | 565 | 30 088 |
17:26:40 | 22.5 | 803 | 29 523 |
17:26:40 | 22.5 | 41 | 28 720 |
17:26:40 | 22.5 | 97 | 28 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.18% | ||
2023 | +27.94% | ||
2022 | -36.12% | ||
2021 | -21.05% | ||
2020 | -57.92% | ||
2019 | +24.33% | ||
2018 | -6.27% | ||
2017 | +59.38% | ||
2016 | -19.28% | ||
2015 | +107.44% | ||
2014 | +30.87% | ||
2013 | +34.36% | ||
2012 | +29.77% | ||
2011 | +2.66% | ||
2010 | +28.78% | ||
2009 | +65.54% | ||
2008 | -22.18% | ||
2007 | -36.49% | ||
2006 | -25.34% | ||
2005 | +38.59% | ||
2004 | +98.69% | ||
2003 | +71.96% | ||
2002 | -47.56% | ||
2001 | -35.70% | ||
2000 | +59.21% |
- Börse
- Aktien
- A161N3 Aktie
- Kurse Grenke AG