Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.14 CNY | +3.14% | +2.19% | -0.98% |
01.04. | Grg Banking Equipment Co., Ltd. schlägt Bargewinnausschüttung für 2023 vor | CI |
28.02. | Zurechenbarer Gewinn von GRG Banking Equipment steigt 2023 um 18% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.16 ¥ | 11.91 ¥ | 11.88 ¥ | 11.77 ¥ | 12.14 ¥ |
Volumen | 30 471 000 | 22 147 720 | 18 266 980 | 16 515 950 | 21 823 130 |
Veränderung | +2.36% | -2.06% | -0.25% | -0.93% | +3.14% |
Eröffnung | 11.87 | 12.15 | 11.81 | 11.88 | 11.81 |
Hoch | 12.35 | 12.18 | 12.05 | 12.03 | 12.14 |
Tief | 11.78 | 11.86 | 11.55 | 11.71 | 11.80 |
Performance
1 Tag | +3.14% | ||
1 Woche | +2.19% | ||
1 Monat | -2.25% | ||
3 Monate | +21.77% | ||
6 Monate | +6.68% | ||
Laufendes Jahr | -0.98% | ||
1 Jahr | +0.41% | ||
3 Jahre | -0.16% | ||
5 Jahre | +74.18% | ||
10 Jahre | +86.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +2.19% | -0.98% | +0.41% | 4.16 Mrd. | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
+1.54% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
+0.72% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7 Mrd. | ||
-0.69% | 0.00% | -9.93% | +42.65% | 12.24 Mrd. | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
Durchschnitt | +2.62% | -0.18% | +9.67% | +67.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +0.33% | +21.04% | +92.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | +23.34% | ||
2022 | -16.47% | ||
2021 | +11.42% | ||
2020 | +11.13% | ||
2019 | +71.30% | ||
2018 | -24.60% | ||
2017 | -15.96% | ||
2016 | -35.72% | ||
2015 | +39.91% | ||
2014 | +38.51% | ||
2013 | +62.28% | ||
2012 | -14.55% | ||
2011 | -44.42% | ||
2010 | +65.54% | ||
2009 | +33.31% | ||
2008 | -44.99% | ||
2007 | +37.34% |
- Börse
- Aktien
- 002152 Aktie
- Kurse GRG Banking Equipment Co., Ltd.