Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.75 USD | -0.34% | +0.86% | +19.36% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 72.01 $ | 72.97 $ | 73 $ | 72.75 $ |
Volumen | 250 090 | 278 649 | 291 027 | 310 527 |
Veränderung | -2.20% | +1.33% | +0.04% | -0.34% |
Eröffnung | 73.91 | 72.10 | 73.33 | 73.68 |
Hoch | 73.92 | 73.40 | 73.74 | 74.32 |
Tief | 71.98 | 72.10 | 72.98 | 72.66 |
Performance
1 Tag | -0.34% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +4.69% | ||
3 Monate | +18.35% | ||
6 Monate | +81.42% | ||
Laufendes Jahr | +19.36% | ||
1 Jahr | +134.90% | ||
3 Jahre | +170.45% | ||
5 Jahre | +291.76% | ||
10 Jahre | +515.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +0.86% | +19.36% | +134.90% | 3.6 Mrd. | ||
-0.32% | +0.62% | +7.92% | +41.47% | 39.21 Mrd. | ||
+0.02% | -1.27% | +6.82% | +28.83% | 32.38 Mrd. | ||
+1.28% | +1.49% | +25.60% | +145.44% | 25.57 Mrd. | ||
+0.03% | +2.47% | +24.39% | +78.73% | 18.52 Mrd. | ||
+1.16% | +0.86% | +19.88% | +113.76% | 10.79 Mrd. | ||
+2.90% | +3.20% | +10.52% | +48.52% | 10.58 Mrd. | ||
+1.53% | +0.80% | +2.49% | +92.66% | 8.61 Mrd. | ||
-1.63% | -1.19% | +4.70% | +14.57% | 7.81 Mrd. | ||
+0.54% | +0.67% | +30.27% | +125.78% | 7.27 Mrd. | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69 Mrd. | ||
+1.39% | +0.55% | +11.39% | +60.90% | 5.67 Mrd. | ||
-2.98% | -9.63% | -10.72% | -49.96% | 5.24 Mrd. | ||
+0.88% | +1.37% | +26.60% | +81.58% | 5.45 Mrd. | ||
+1.03% | -0.19% | +14.09% | -3.73% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33 Mrd. | ||
Durchschnitt | +0.62% | +0.30% | +13.15% | +54.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.08% | +13.53% | +61.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 72.75 | 40 221 | 175 652 |
20:59:59 | 72.75 | 200 | 135 431 |
20:59:59 | 72.77 | 100 | 135 231 |
20:59:59 | 72.77 | 100 | 135 131 |
20:59:59 | 72.74 | 100 | 135 031 |
20:59:55 | 72.74 | 100 | 134 931 |
20:59:55 | 72.73 | 130 | 134 831 |
20:59:55 | 72.74 | 1 031 | 134 701 |
20:59:55 | 72.76 | 100 | 133 670 |
20:59:54 | 72.74 | 135 | 133 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.36% | ||
2023 | +70.30% | ||
2022 | +25.67% | ||
2021 | +39.74% | ||
2020 | +0.25% | ||
2019 | +94.55% | ||
2018 | -48.65% | ||
2017 | -22.33% | ||
2016 | +47.19% | ||
2015 | +33.83% | ||
2014 | +0.68% | ||
2013 | +15.27% | ||
2012 | +25.52% | ||
2011 | -28.34% | ||
2010 | +4.26% | ||
2009 | +30.98% | ||
2008 | -25.06% | ||
2007 | -51.18% | ||
2006 | +7.10% | ||
2005 | -11.81% | ||
2004 | +33.27% | ||
2003 | +48.75% | ||
2002 | -9.20% | ||
2001 | +109.52% | ||
2000 | +0.80% | ||
1999 | -26.47% | ||
1998 | -27.35% | ||
1997 | +19.39% | ||
1996 | +36.11% | ||
1995 | +7.46% | ||
1994 | -5.63% | ||
1993 | +44.90% | ||
1992 | +6.52% | ||
1991 | +253.85% | ||
1990 | -7.14% | ||
1989 | +75.00% | ||
1988 | -27.27% | ||
1987 | -35.29% | ||
1986 | +21.43% | ||
1985 | -12.50% | ||
1984 | -33.33% | ||
1983 | +26.32% | ||
1982 | -20.83% | ||
1981 | -60.00% | ||
1980 | -25.00% | ||
1979 | -11.11% | ||
1978 | +12.50% | ||
1977 | 0.00% | ||
1976 | +14.29% | ||
1975 | +16.67% | ||
1974 | -53.85% | ||
1973 | -51.85% | ||
1972 | -48.08% | ||
1971 | +8.33% | ||
1970 | -63.64% | ||
1969 | -54.79% | ||
1968 | -7.89% |
- Börse
- Aktien
- Aktie Griffon Corporation - Nyse
- Kurse Griffon Corporation