Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 USD | -8.21% | -8.54% | +25.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.69 $ | 2.59 $ | 2.8 $ | 2.57 $ |
Volumen | 839 674 | 976 365 | 2 014 165 | 2 276 856 |
Veränderung | -1.82% | -3.72% | +8.11% | -8.21% |
Eröffnung | 2.78 | 2.74 | 2.68 | 2.84 |
Hoch | 2.89 | 2.81 | 2.90 | 2.94 |
Tief | 2.68 | 2.54 | 2.64 | 2.52 |
Performance
1 Tag | -8.21% | ||
1 Woche | -8.54% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -9.51% | ||
3 Monate | +24.76% | ||
6 Monate | +64.74% | ||
Laufendes Jahr | +25.98% | ||
1 Jahr | +3.63% | ||
3 Jahre | -76.62% | ||
5 Jahre | -79.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.21% | -8.54% | +25.98% | +3.63% | 252 Mio. | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.78 Mrd. | ||
-0.36% | -2.80% | +9.61% | +4.52% | 43.96 Mrd. | ||
-0.33% | -2.32% | -16.67% | -20.21% | 31.34 Mrd. | ||
+0.57% | +2.37% | +44.99% | +42.36% | 23.45 Mrd. | ||
-1.43% | +3.84% | -9.42% | -4.48% | 16.48 Mrd. | ||
-0.37% | -6.49% | -25.92% | -19.20% | 15.03 Mrd. | ||
-0.26% | -1.30% | -9.27% | -18.97% | 12.79 Mrd. | ||
+1.98% | -7.33% | -7.57% | -16.74% | 12.19 Mrd. | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.5 Mrd. | ||
+6.08% | +5.44% | +110.66% | +452.60% | 8.15 Mrd. | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.82 Mrd. | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.62 Mrd. | ||
+0.50% | +3.83% | -1.80% | -9.54% | 7.09 Mrd. | ||
-0.75% | +1.20% | -3.38% | +24.17% | 6.7 Mrd. | ||
+0.14% | -2.77% | -12.12% | +13.94% | 6.46 Mrd. | ||
Durchschnitt | -0.11% | -0.68% | +2.63% | +24.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.81% | +1.84% | +10.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:56 | 2.565 | 200 | 1 930 020 |
20:59:55 | 2.565 | 134 | 1 929 820 |
20:59:53 | 2.57 | 100 | 1 929 686 |
20:59:53 | 2.57 | 100 | 1 929 586 |
20:59:53 | 2.565 | 100 | 1 929 486 |
20:59:51 | 2.57 | 140 | 1 929 386 |
20:59:46 | 2.57 | 100 | 1 929 246 |
20:59:44 | 2.565 | 300 | 1 929 146 |
20:59:44 | 2.57 | 100 | 1 928 846 |
20:59:41 | 2.565 | 100 | 1 928 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.98% | ||
2023 | -40.87% | ||
2022 | -73.17% | ||
2021 | +226.40% | ||
2020 | -56.08% | ||
2019 | -41.94% | ||
2018 | +8.50% |
- Börse
- Aktien
- Aktie Gritstone bio, Inc. - Nasdaq
- Kurse Gritstone bio, Inc.