Kurse Group 1 Automotive, Inc.
Aktien
910163
US3989051095
GPI
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292.2 USD | +0.56% | +2.07% | -4.11% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 283.61 $ | 281.76 $ | 284.4 $ | 290.61 $ | 292.2 $ |
Volumen | 139 884 | 72 879 | 113 604 | 92 417 | 151 076 |
Veränderung | -0.94% | -0.65% | +0.94% | +2.18% | +0.56% |
Eröffnung | 285.15 | 285.00 | 283.29 | 286.53 | 291.1 |
Hoch | 285.15 | 285.00 | 286.90 | 291.02 | 294.4 |
Tief | 281.09 | 280.51 | 281.28 | 286.53 | 291.1 |
Performance
1 Tag | +0.56% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +7.97% | ||
1 Monat | +11.67% | ||
3 Monate | -5.52% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | -4.11% | ||
1 Jahr | +37.14% | ||
3 Jahre | +93.61% | ||
5 Jahre | +354.34% | ||
10 Jahre | +353.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +2.07% | -4.11% | +37.14% | 3.88 Mrd. | ||
-0.83% | -1.26% | -8.63% | +40.18% | 8.35 Mrd. | ||
+0.81% | -0.22% | +1.93% | +11.73% | 1.18 Mrd. | ||
-1.69% | -2.10% | +10.32% | +26.91% | 1.06 Mrd. | ||
-.--% | -.--% | -.--% | +62.25% | 635 Mio. | ||
+2.93% | +3.49% | +2.80% | +20.44% | 596 Mio. | ||
+5.83% | -15.83% | -25.60% | -56.40% | 508 Mio. | ||
+4.50% | -9.04% | -36.42% | -81.70% | 497 Mio. | ||
+0.92% | -4.65% | -21.90% | -20.77% | 446 Mio. | ||
+1.12% | -6.48% | -19.42% | -18.88% | 398 Mio. | ||
-0.82% | +0.84% | +19.41% | +37.99% | 383 Mio. | ||
+4.72% | +4.92% | -12.02% | +36.86% | 347 Mio. | ||
-1.76% | -.--% | -5.91% | -9.72% | 267 Mio. | ||
+3.17% | -3.76% | -25.42% | -20.44% | 256 Mio. | ||
-1.35% | -1.79% | -9.84% | -14.06% | 250 Mio. | ||
+0.33% | -0.98% | +31.03% | +66.67% | 224 Mio. | ||
Durchschnitt | +1.15% | -2.68% | -6.49% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.08% | -6.33% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 292.2 | 44 574 | 88 496 |
20:59:59 | 291.9 | 286 | 43 922 |
20:59:58 | 292 | 350 | 43 636 |
20:59:58 | 292.2 | 161 | 43 286 |
20:59:58 | 292.2 | 165 | 43 125 |
20:59:58 | 292 | 200 | 42 960 |
20:59:58 | 292.1 | 152 | 42 760 |
20:59:58 | 292.1 | 545 | 42 608 |
20:59:58 | 292.1 | 100 | 42 063 |
20:59:56 | 292.4 | 100 | 41 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | +68.95% | ||
2022 | -7.61% | ||
2021 | +48.86% | ||
2020 | +31.14% | ||
2019 | +89.68% | ||
2018 | -25.72% | ||
2017 | -8.94% | ||
2016 | +2.96% | ||
2015 | -15.53% | ||
2014 | +26.19% | ||
2013 | +14.57% | ||
2012 | +19.67% | ||
2011 | +24.04% | ||
2010 | +47.30% | ||
2009 | +163.23% | ||
2008 | -54.65% | ||
2007 | -54.08% | ||
2006 | +64.56% | ||
2005 | -0.22% | ||
2004 | -12.96% | ||
2003 | +51.55% | ||
2002 | -16.24% | ||
2001 | +204.11% | ||
2000 | -32.74% | ||
1999 | -46.39% | ||
1998 | +186.90% | ||
1997 | -28.22% |
- Börse
- Aktien
- Aktie Group 1 Automotive, Inc. - Nyse
- Kurse Group 1 Automotive, Inc.