Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 EUR | +0.31% | +3.22% | +9.56% |
19.03. | Groupe ADP's Februar Passagieraufkommen wächst | MT |
15.02. | PARIS AÉROPORT : FY23: positive Prognose, um den Konsens nach oben zu drücken |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 126.6 € | 125.5 € | 126.6 € | 128 € | 128.4 € |
Volumen | 66 948 | 53 649 | 77 175 | 52 458 | 8 001 |
Veränderung | +1.77% | -0.87% | +0.88% | +1.11% | +0.31% |
Eröffnung | 124.00 | 126.60 | 126.70 | 126.60 | 127.7 |
Hoch | 127.60 | 126.80 | 127.30 | 128.20 | 128.9 |
Tief | 124.00 | 124.80 | 125.70 | 126.10 | 127.2 |
Performance
1 Tag | +0.31% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +0.86% | ||
3 Monate | +9.00% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +9.56% | ||
1 Jahr | +2.68% | ||
3 Jahre | +27.13% | ||
5 Jahre | -24.60% | ||
10 Jahre | +41.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +3.22% | +9.56% | +2.68% | 13.66 Mrd. | ||
-2.51% | -5.04% | +6.80% | -36.43% | 12.05 Mrd. | ||
+0.18% | +2.96% | +5.41% | -5.38% | 9.52 Mrd. | ||
+0.80% | +6.51% | -9.92% | -22.07% | 8.16 Mrd. | ||
+1.22% | +0.36% | -5.68% | -6.11% | 7.34 Mrd. | ||
-0.29% | +4.03% | +17.65% | +26.52% | 7.02 Mrd. | ||
+2.26% | +3.16% | +1.30% | +117.60% | 5.78 Mrd. | ||
+2.80% | +8.55% | +34.51% | +48.65% | 3.49 Mrd. | ||
+2.77% | +2.77% | -5.45% | +1.96% | 2.8 Mrd. | ||
+0.94% | +3.19% | +0.81% | +63.21% | 2.61 Mrd. | ||
+3.12% | +3.53% | +46.06% | +141.76% | 2.65 Mrd. | ||
+2.60% | +5.66% | +65.02% | +145.03% | 1.95 Mrd. | ||
0.00% | -0.88% | -4.64% | +1.80% | 1.88 Mrd. | ||
+3.26% | +5.71% | +2.30% | +15.87% | 1.3 Mrd. | ||
+8.64% | +2.33% | +85.59% | +236.02% | 1.12 Mrd. | ||
0.00% | -0.28% | +4.05% | -5.26% | 581 Mio. | ||
Durchschnitt | +1.64% | +3.11% | +15.84% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.74% | +8.81% | +17.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:44 | 128.4 | 20 | 8 001 |
11:43:17 | 128.3 | 27 | 7 981 |
11:42:57 | 128.3 | 55 | 7 954 |
11:42:57 | 128.3 | 225 | 7 899 |
11:42:57 | 128.3 | 1 | 7 674 |
11:42:57 | 128.3 | 1 | 7 673 |
11:42:57 | 128.3 | 125 | 7 672 |
11:42:57 | 128.3 | 93 | 7 547 |
11:42:57 | 128.3 | 43 | 7 454 |
11:42:57 | 128.3 | 4 | 7 411 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | -6.39% | ||
2022 | +10.50% | ||
2021 | +6.79% | ||
2020 | -39.75% | ||
2019 | +6.40% | ||
2018 | +4.42% | ||
2017 | +55.70% | ||
2016 | -5.04% | ||
2015 | +6.93% | ||
2014 | +21.52% | ||
2013 | +41.34% | ||
2012 | +10.13% | ||
2011 | -10.28% | ||
2010 | +4.86% | ||
2009 | +16.41% | ||
2008 | -30.87% | ||
2007 | +18.64% | ||
2006 | +29.67% |
- Börse
- Aktien
- Aktie Aéroports de Paris - Euronext Paris
- Kurse Aéroports de Paris