Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.82 EUR | +0.24% | -0.36% | -23.37% |
07.04. | Groupe LDLC kauft Vermögenswerte von Rue Du Commerce | MT |
2023 | Groupe LDLC société anonyme meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.08 € | 17.04 € | 16.96 € | 16.78 € | 16.82 € |
Volumen | 1 433 | 500 | 569 | 2 191 | 2 842 |
Veränderung | +1.18% | -0.23% | -0.47% | -1.06% | +0.24% |
Eröffnung | 16.88 | 17.08 | 17.04 | 16.76 | 16.78 |
Hoch | 17.08 | 17.08 | 17.12 | 16.80 | 16.84 |
Tief | 16.74 | 16.96 | 16.94 | 16.72 | 16.74 |
Performance
1 Tag | +0.24% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +7.13% | ||
1 Monat | +8.80% | ||
3 Monate | -19.33% | ||
6 Monate | +1.08% | ||
Laufendes Jahr | -23.37% | ||
1 Jahr | -16.94% | ||
3 Jahre | -68.38% | ||
5 Jahre | +179.40% | ||
10 Jahre | -32.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -0.36% | -23.37% | -16.94% | 108 Mio. | ||
+0.57% | -2.73% | +17.36% | +67.88% | 1’844 Mrd. | ||
+1.76% | +9.96% | -4.62% | -20.54% | 41.3 Mrd. | ||
+0.29% | +0.24% | +39.38% | +42.73% | 40.28 Mrd. | ||
+0.09% | +6.22% | 0.00% | +0.98% | 8.66 Mrd. | ||
+3.18% | +0.16% | -15.52% | -33.42% | 7.87 Mrd. | ||
+4.92% | +3.87% | -6.82% | +55.29% | 6.59 Mrd. | ||
-1.38% | -1.86% | +6.14% | +10.67% | 6.56 Mrd. | ||
-1.75% | -4.18% | +22.22% | -2.97% | 6.15 Mrd. | ||
+2.83% | -2.87% | -0.69% | +43.24% | 5.75 Mrd. | ||
+6.24% | +11.23% | -49.71% | -24.59% | 3.62 Mrd. | ||
0.00% | -1.26% | -2.07% | +3.51% | 3.58 Mrd. | ||
+1.00% | +5.22% | -20.83% | -47.29% | 2.94 Mrd. | ||
+1.23% | -5.42% | -5.26% | -9.43% | 2.03 Mrd. | ||
+2.11% | +4.64% | +18.34% | -8.74% | 1.36 Mrd. | ||
+1.70% | -1.96% | -16.46% | -1.80% | 850 Mio. | ||
Durchschnitt | +1.45% | +0.04% | -2.62% | +3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -3.03% | +16.73% | +63.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 16.82 | 1 | 2 842 |
17:29:58 | 16.82 | 3 | 2 841 |
17:29:58 | 16.82 | 9 | 2 838 |
17:29:58 | 16.8 | 36 | 2 829 |
16:11:17 | 16.74 | 10 | 2 793 |
16:11:17 | 16.76 | 45 | 2 783 |
16:11:17 | 16.76 | 15 | 2 738 |
16:11:17 | 16.76 | 30 | 2 723 |
15:23:17 | 16.78 | 15 | 2 693 |
15:23:17 | 16.78 | 40 | 2 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.55% | ||
2023 | +5.78% | ||
2022 | -63.53% | ||
2021 | +32.63% | ||
2020 | +236.47% | ||
2019 | +120.59% | ||
2018 | -71.09% | ||
2017 | -44.87% | ||
2016 | +29.50% | ||
2015 | +33.02% | ||
2014 | -1.17% | ||
2013 | +196.66% | ||
2012 | +10.46% | ||
2011 | +20.37% | ||
2010 | +90.81% | ||
2009 | +25.78% | ||
2008 | -62.44% | ||
2007 | -35.94% | ||
2006 | -27.24% | ||
2005 | -41.88% | ||
2004 | +140.33% | ||
2003 | +521.62% | ||
2002 | -3.90% | ||
2001 | -70.38% | ||
2000 | -25.18% |
- Börse
- Aktien
- 810855 Aktie
- Kurse Groupe LDLC