Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.36 EUR | +1.38% | +12.20% | +38.35% |
15.04. | Growens übernimmt das E-Mail-Design-Geschäft von RGE; neue Ziele für Beefree | AN |
10.04. | Mailand und Frankfurt mit rosa Trikots; US-Daten erwartet | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.6 € | 6.92 € | 7.22 € | 7.26 € | 7.36 € |
Volumen | 22 037 | 66 210 | 77 346 | 27 445 | 42 583 |
Veränderung | +0.61% | +4.85% | +4.34% | +0.55% | +1.38% |
Eröffnung | 6.56 | 6.62 | 6.96 | 7.24 | 7.28 |
Hoch | 6.62 | 6.94 | 7.28 | 7.28 | 7.42 |
Tief | 6.42 | 6.62 | 6.96 | 7.10 | 7.28 |
Performance
1 Tag | +1.38% | ||
1 Woche | +12.20% | ||
Aktueller Monat | +19.09% | ||
1 Monat | +21.85% | ||
3 Monate | +38.87% | ||
6 Monate | +12.20% | ||
Laufendes Jahr | +38.35% | ||
1 Jahr | +25.17% | ||
3 Jahre | +77.35% | ||
5 Jahre | +123.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +12.20% | +38.35% | +25.17% | 98.4 Mio. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
-2.47% | +1.25% | +22.81% | +39.75% | 218 Mrd. | ||
+0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.25% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
-0.58% | +1.62% | -0.77% | +44.50% | 14.55 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+0.99% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
-0.09% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
Durchschnitt | +0.20% | +2.42% | +13.86% | +45.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.74% | +13.54% | +42.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:25:27 | 7.36 | 580 | 41 083 |
13:25:27 | 7.36 | 800 | 40 503 |
12:54:49 | 7.38 | 120 | 39 703 |
12:50:52 | 7.38 | 180 | 39 583 |
12:32:02 | 7.42 | 35 | 39 403 |
12:12:07 | 7.42 | 320 | 39 368 |
12:12:07 | 7.4 | 330 | 39 048 |
11:58:09 | 7.4 | 170 | 38 718 |
11:33:38 | 7.4 | 4 | 38 548 |
11:22:46 | 7.4 | 496 | 38 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.47% | ||
2023 | +24.01% | ||
2022 | -14.54% | ||
2021 | +14.61% | ||
2020 | -7.40% | ||
2019 | +103.88% | ||
2018 | -8.01% | ||
2017 | +44.11% | ||
2016 | -24.42% | ||
2015 | +6.14% | ||
2014 | -7.20% |
- Börse
- Aktien
- A119AQ Aktie
- Kurse Growens S.p.A.