Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Aktien
165378
MXP001661018
ASUR B
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515.3 MXN | -1.94% | -3.00% | +3.59% |
5-Tages-Kurse
Schlusskurs Mexican S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 528.29 $ | 528.22 $ | 523.64 $ | 525.5 $ | 515.3 $ |
Volumen | 159 370 | 337 031 | 351 987 | 225 731 | 245 202 |
Veränderung | -0.55% | -0.01% | -0.87% | +0.36% | -1.94% |
Eröffnung | 531.80 | 530.04 | 526.91 | 526.30 | 521.26 |
Hoch | 534.50 | 552.45 | 530.28 | 528.49 | 533.22 |
Tief | 525.39 | 523.11 | 521.27 | 521.10 | 513.74 |
Performance
1 Tag | -1.94% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -1.73% | ||
1 Monat | +0.53% | ||
3 Monate | +9.76% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | -6.16% | ||
3 Jahre | +42.85% | ||
5 Jahre | +67.10% | ||
10 Jahre | +211.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -3.00% | +3.59% | -6.16% | 9.11 Mrd. | ||
0.00% | +0.98% | +6.34% | +13.64% | 27.8 Mrd. | ||
+1.15% | +2.50% | +12.36% | -33.77% | 12.66 Mrd. | ||
+1.36% | -0.58% | +1.62% | -11.12% | 12.33 Mrd. | ||
-2.66% | -2.54% | -11.56% | -25.60% | 7.81 Mrd. | ||
+0.31% | -2.78% | -8.75% | -7.27% | 7.02 Mrd. | ||
+0.24% | -0.31% | +9.05% | +11.86% | 6.42 Mrd. | ||
+1.93% | -1.91% | +1.92% | +85.33% | 5.81 Mrd. | ||
-1.69% | -1.69% | +34.38% | +38.52% | 3.44 Mrd. | ||
+9.09% | +20.12% | +62.66% | +132.41% | 2.95 Mrd. | ||
-0.40% | -3.52% | -10.18% | -9.52% | 2.7 Mrd. | ||
-1.80% | -3.13% | +2.12% | +43.86% | 2.64 Mrd. | ||
-1.16% | -1.01% | +82.42% | +137.12% | 2.22 Mrd. | ||
+0.46% | -2.64% | -6.75% | -2.21% | 1.8 Mrd. | ||
0.00% | -9.30% | +106.40% | +262.89% | 1.35 Mrd. | ||
+1.38% | -7.92% | +1.84% | -9.80% | 1.27 Mrd. | ||
Durchschnitt | +0.45% | -1.38% | +17.97% | +38.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.75% | +8.39% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | +9.41% | ||
2022 | +7.55% | ||
2021 | +28.41% | ||
2020 | -7.01% | ||
2019 | +19.52% | ||
2018 | -17.27% | ||
2017 | +19.89% | ||
2016 | +22.46% | ||
2015 | +25.05% | ||
2014 | +19.48% | ||
2013 | +11.50% | ||
2012 | +86.38% | ||
2011 | +12.31% | ||
2010 | +2.94% | ||
2009 | +31.74% | ||
2008 | -22.93% | ||
2007 | +46.03% | ||
2006 | +33.62% | ||
2005 | +13.51% | ||
2004 | +53.35% | ||
2003 | +71.30% | ||
2002 | -32.55% | ||
2001 | 0.00% |
- Börse
- Aktien
- 165378 Aktie
- Kurse Grupo Aeroportuario del Sureste, S. A. B. de C. V.