Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.45 EUR | +1.00% | +3.50% | +14.72% |
01.03. | Transcript : Grupo Catalana Occidente, S.A., 2023 Earnings Call, Mar 01, 2024 | |
29.02. | Grupo Catalana Occidente, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 34.75 € | 34.55 € | 35.1 € | 35.45 € |
Volumen | 24 200 | 9 210 | 16 278 | 11 243 |
Veränderung | +1.16% | -0.58% | +1.59% | +1.00% |
Eröffnung | 34.55 | 34.50 | 34.50 | 35.00 |
Hoch | 34.85 | 34.60 | 35.25 | 35.50 |
Tief | 34.20 | 34.20 | 34.30 | 35.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | +3.50% | ||
1 Monat | +3.96% | ||
3 Monate | +9.24% | ||
6 Monate | +16.23% | ||
Laufendes Jahr | +14.72% | ||
1 Jahr | +19.16% | ||
3 Jahre | -1.39% | ||
5 Jahre | +4.57% | ||
10 Jahre | +24.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +3.50% | +14.72% | +19.16% | 4.41 Mrd. | ||
-0.75% | +2.49% | +10.44% | +24.45% | 102 Mrd. | ||
+0.14% | +2.07% | +6.46% | +12.52% | 99.25 Mrd. | ||
+0.53% | +1.84% | +3.23% | +5.29% | 71.28 Mrd. | ||
+0.21% | +4.44% | +24.45% | +43.15% | 29.68 Mrd. | ||
+2.17% | +3.14% | +9.28% | +55.89% | 18.99 Mrd. | ||
-1.40% | -1.43% | -3.42% | -5.93% | 12.55 Mrd. | ||
+0.12% | +4.96% | +9.67% | +34.75% | 11.02 Mrd. | ||
+0.13% | +4.44% | +9.06% | +17.60% | 10.44 Mrd. | ||
+0.58% | +2.86% | +19.41% | +60.04% | 9.96 Mrd. | ||
+0.98% | +3.66% | +4.64% | +50.44% | 9.09 Mrd. | ||
+0.46% | +2.42% | +12.03% | +9.36% | 8.57 Mrd. | ||
+0.48% | +2.33% | -10.93% | -6.29% | 7.53 Mrd. | ||
+1.16% | +4.88% | +17.14% | +20.87% | 7.34 Mrd. | ||
0.00% | +3.45% | +9.18% | -3.23% | 7.17 Mrd. | ||
+0.25% | +1.26% | +3.71% | -10.37% | 6.95 Mrd. | ||
Durchschnitt | +0.38% | +2.42% | +8.69% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.93% | +8.49% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 35.45 | 41 | 11 243 |
17:35:00 | 35.45 | 23 | 11 202 |
17:35:00 | 35.45 | 101 | 11 179 |
17:35:00 | 35.45 | 52 | 11 078 |
17:35:00 | 35.45 | 46 | 11 026 |
17:35:00 | 35.45 | 79 | 10 980 |
17:35:00 | 35.45 | 17 | 10 901 |
17:35:00 | 35.45 | 41 | 10 884 |
17:35:00 | 35.45 | 21 | 10 843 |
17:35:00 | 35.45 | 12 | 10 822 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.72% | ||
2023 | +4.57% | ||
2022 | -1.50% | ||
2021 | +2.92% | ||
2020 | -6.42% | ||
2019 | -4.45% | ||
2018 | -11.75% | ||
2017 | +18.74% | ||
2016 | -2.84% | ||
2015 | +33.47% | ||
2014 | -7.80% | ||
2013 | +88.96% | ||
2012 | +12.22% | ||
2011 | -4.74% | ||
2010 | -18.01% | ||
2009 | +8.27% | ||
2008 | -36.67% | ||
2007 | -16.54% | ||
2006 | +86.48% | ||
2005 | +67.27% | ||
2004 | +78.50% | ||
2003 | +23.56% | ||
2002 | -7.21% | ||
2001 | +29.52% | ||
2000 | +4.08% | ||
1999 | -28.27% | ||
1998 | -3.85% | ||
1997 | +88.20% | ||
1996 | +31.67% | ||
1995 | +18.73% | ||
1994 | -7.22% | ||
1993 | -0.04% |
- Börse
- Aktien
- A0J36C Aktie
- Kurse Grupo Catalana Occidente, S.A.