Kurse Grupo Comercial Chedraui, S.A.B. de C.V.
Aktien
A1CX7J
MX01CH170002
CHDRAUI B
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.4 MXN | 0.00% | -8.66% | +14.48% |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.93 $ | 120.34 $ | 118.33 $ | 117.43 $ | 117.43 $ |
Volumen | 458 064 | 450 570 | 387 771 | 468 163 | 354 930 |
Veränderung | -3.61% | -2.90% | -1.67% | -0.76% | 0.00% |
Eröffnung | 127.25 | 127.21 | 120.35 | 119.00 | 117.51 |
Hoch | 127.39 | 127.21 | 121.82 | 120.43 | 118.19 |
Tief | 123.51 | 120.01 | 117.24 | 117.20 | 116.74 |
Performance
1 Woche | -8.66% | ||
Aktueller Monat | -12.15% | ||
1 Monat | -10.27% | ||
3 Monate | +16.08% | ||
6 Monate | +13.19% | ||
Laufendes Jahr | +14.48% | ||
1 Jahr | +11.03% | ||
3 Jahre | +275.54% | ||
5 Jahre | +206.37% | ||
10 Jahre | +188.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.66% | +14.48% | +11.03% | 6.64 Mrd. | ||
0.00% | -2.54% | -9.04% | +19.50% | 38.97 Mrd. | ||
-0.37% | -2.67% | +13.34% | +31.95% | 36.13 Mrd. | ||
+0.69% | -0.78% | +6.38% | -0.63% | 32.96 Mrd. | ||
+0.21% | -3.19% | +7.80% | +4.44% | 20.01 Mrd. | ||
-1.21% | -1.18% | -0.93% | -11.48% | 13.75 Mrd. | ||
+1.07% | -3.40% | -22.27% | -18.81% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -0.13% | +12.62% | +36.73% | 11.44 Mrd. | ||
+0.64% | -3.92% | -21.79% | -8.78% | 8.59 Mrd. | ||
+1.16% | +1.08% | -13.22% | -6.31% | 7.56 Mrd. | ||
0.00% | -3.12% | -4.78% | +2.57% | 7.13 Mrd. | ||
-1.14% | -2.69% | -8.12% | -18.91% | 7.07 Mrd. | ||
+0.05% | +0.19% | +42.04% | +75.94% | 6.69 Mrd. | ||
+2.78% | -4.18% | -15.11% | +5.42% | 6.49 Mrd. | ||
-.--% | -97.88% | -96.98% | -95.12% | 6.45 Mrd. | ||
Durchschnitt | +0.25% | -8.27% | -5.97% | +1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -5.66% | -1.55% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.48% | ||
2023 | +23.32% | ||
2022 | +96.09% | ||
2021 | +47.50% | ||
2020 | +6.05% | ||
2019 | -31.17% | ||
2018 | +9.20% | ||
2017 | -2.80% | ||
2016 | -19.20% | ||
2015 | +8.61% | ||
2014 | -8.30% | ||
2013 | +9.86% | ||
2012 | +19.70% | ||
2011 | -6.53% | ||
2010 | +6.02% |
- Börse
- Aktien
- A1CX7J Aktie
- Kurse Grupo Comercial Chedraui, S.A.B. de C.V.