Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 EUR | +0.53% | -3.06% | +112.53% |
28.02. | Grupo Ezentis, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Grupo Ezentis, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.193 € | 0.194 € | 0.189 € | 0.19 € | 0.19 € |
Volumen | 1 687 198 | 1 243 301 | 4 883 054 | 2 817 319 | 2 757 560 |
Veränderung | +2.12% | +0.52% | -2.58% | +0.53% | +0.53% |
Eröffnung | 0.19 | 0.20 | 0.20 | 0.19 | 0.187 |
Hoch | 0.19 | 0.20 | 0.20 | 0.19 | 0.193 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.185 |
Performance
1 Tag | +0.53% | ||
1 Woche | -3.06% | ||
Aktueller Monat | +11.76% | ||
1 Monat | +16.56% | ||
3 Monate | +23.54% | ||
6 Monate | +112.53% | ||
Laufendes Jahr | +112.53% | ||
1 Jahr | +112.53% | ||
3 Jahre | -52.20% | ||
5 Jahre | -63.81% | ||
10 Jahre | -82.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | -3.06% | +112.53% | +112.53% | 93.64 Mio. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
+0.43% | +2.98% | +3.50% | +63.71% | 59.97 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06 Mrd. | ||
+0.38% | -1.12% | +9.98% | -15.22% | 30.27 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
+0.43% | -4.67% | +22.18% | -21.32% | 21.76 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -17.90% | 17.32 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93 Mrd. | ||
-0.47% | -2.39% | +12.48% | -25.82% | 14.97 Mrd. | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79 Mrd. | ||
+0.20% | -2.29% | +4.70% | -31.55% | 12.15 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98 Mrd. | ||
Durchschnitt | +0.10% | +0.27% | +22.92% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.56% | +11.78% | +23.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 0.19 | 44 397 | 2 817 319 |
17:35:07 | 0.19 | 3 603 | 2 772 922 |
17:35:07 | 0.19 | 936 | 2 769 319 |
17:35:07 | 0.19 | 716 | 2 768 383 |
17:35:07 | 0.19 | 8 405 | 2 767 667 |
17:35:07 | 0.19 | 1 702 | 2 759 262 |
17:35:07 | 0.19 | 6 274 | 2 757 560 |
17:35:07 | 0.19 | 2 457 | 2 751 286 |
17:35:07 | 0.19 | 5 619 | 2 748 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +112.53% | ||
2023 | 0.00% | ||
2022 | -50.33% | ||
2021 | -55.00% | ||
2020 | -0.50% | ||
2019 | -15.46% | ||
2018 | -22.43% | ||
2017 | +17.88% | ||
2016 | +3.79% | ||
2015 | -29.54% | ||
2014 | -53.83% | ||
2013 | +146.79% | ||
2012 | -40.00% | ||
2011 | -42.98% | ||
2010 | -37.53% | ||
2009 | -15.12% | ||
2008 | -77.25% | ||
2007 | -44.98% | ||
2006 | +337.58% | ||
2005 | +17.16% | ||
2004 | -42.98% | ||
2003 | +113.64% | ||
2002 | -87.71% | ||
2001 | -39.12% | ||
2000 | +34.86% | ||
1999 | -45.66% | ||
1998 | +380.64% | ||
1997 | +24.14% | ||
1996 | +81.47% | ||
1995 | -37.76% | ||
1994 | -49.41% | ||
1993 | +188.85% | ||
1992 | -99.60% |
- Börse
- Aktien
- A1W97D Aktie
- Kurse Grupo Ezentis, S.A.