Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42’300 KRW | -0.12% | -12.69% | +3.42% |
15.02. | GS Holdings' Nettogewinn stürzt im 4. Quartal ab | MT |
2023 | GS Caltex verkauft seine erste Bunkerladung mit Bio-Schiffsgasöl in Singapur | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 43700 ₩ | 44700 ₩ | 43550 ₩ | 42350 ₩ | 42300 ₩ |
Volumen | 558 738 | 301 260 | 162 739 | 179 023 | 192 100 |
Veränderung | -9.80% | +2.29% | -2.57% | -2.76% | -0.12% |
Eröffnung | 48,450.00 | 44,600.00 | 44,300.00 | 42,900.00 | 42,350.00 |
Hoch | 48,700.00 | 45,800.00 | 44,650.00 | 43,750.00 | 42,900.00 |
Tief | 43,700.00 | 43,750.00 | 43,550.00 | 42,300.00 | 41,800.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -12.69% | ||
Aktueller Monat | -12.33% | ||
1 Monat | -13.85% | ||
3 Monate | +4.70% | ||
6 Monate | +4.57% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | +3.93% | ||
3 Jahre | +1.56% | ||
5 Jahre | -20.19% | ||
10 Jahre | -14.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -12.69% | +3.42% | +3.93% | 2.89 Mrd. | ||
-2.25% | -3.13% | +12.86% | +106.44% | 41.64 Mrd. | ||
-0.58% | -3.20% | +13.89% | +217.55% | 27.74 Mrd. | ||
-0.50% | +1.47% | +20.18% | +39.68% | 16.39 Mrd. | ||
0.00% | -0.31% | +24.81% | +13.75% | 12.09 Mrd. | ||
-2.42% | -6.14% | +27.67% | +25.85% | 9.68 Mrd. | ||
-2.61% | -4.49% | +21.14% | -2.61% | 6.55 Mrd. | ||
-0.01% | -1.06% | +45.31% | - | 5.47 Mrd. | ||
-0.67% | +4.25% | +39.24% | +36.03% | 5.34 Mrd. | ||
-3.41% | -2.58% | +23.34% | +0.76% | 3.74 Mrd. | ||
+0.33% | -6.07% | -10.78% | +186.65% | 3.73 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.70% | -1.34% | -4.55% | -14.81% | 3.36 Mrd. | ||
+5.94% | -7.12% | -22.60% | -44.52% | 2.22 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+3.27% | +4.98% | -19.69% | -26.31% | 1.9 Mrd. | ||
Durchschnitt | -0.16% | -0.73% | +11.62% | +38.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.60% | +16.36% | +87.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.42% | ||
2023 | -6.62% | ||
2022 | +12.02% | ||
2021 | +4.13% | ||
2020 | -27.23% | ||
2019 | 0.00% | ||
2018 | -17.04% | ||
2017 | +14.97% | ||
2016 | +6.71% | ||
2015 | +26.75% | ||
2014 | -30.19% | ||
2013 | -20.42% | ||
2012 | +42.01% | ||
2011 | -22.24% | ||
2010 | +92.90% | ||
2009 | +25.65% | ||
2008 | -53.70% | ||
2007 | +93.02% | ||
2006 | +27.81% | ||
2005 | +5.13% | ||
2004 | -9.86% |
- Börse
- Aktien
- A078930 Aktie
- Kurse GS Holdings Corp.