Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 GBX | -0.91% | +1.58% | +12.81% |
24.04. | CureVac beginnt frühen Teil einer Impfstoff-Studie | MT |
24.04. | GSKs Antrag für die erweiterte Indikation von Jemperli von der FDA zur vorrangigen Prüfung angenommen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1599 p | 1639.5 p | 1651 p | 1636 p |
Volumen | 5 148 977 | 7 020 161 | 4 662 621 | 4 326 760 |
Veränderung | +0.98% | +2.53% | +0.70% | -0.91% |
Eröffnung | 1,579.50 | 1,618.00 | 1,650.50 | 1,656.50 |
Hoch | 1,600.00 | 1,647.50 | 1,656.00 | 1,661.50 |
Tief | 1,575.00 | 1,610.50 | 1,636.50 | 1,635.50 |
Performance
1 Tag | -0.91% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -3.01% | ||
3 Monate | +5.26% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | +11.20% | ||
3 Jahre | -2.52% | ||
5 Jahre | -15.95% | ||
10 Jahre | -20.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-1.81% | -1.95% | +25.61% | +90.06% | 672 Mrd. | ||
-1.41% | +1.29% | +25.87% | +50.95% | 570 Mrd. | ||
-0.69% | +2.82% | -5.24% | -8.70% | 360 Mrd. | ||
+0.09% | +1.55% | +16.49% | +10.08% | 321 Mrd. | ||
-1.03% | +3.24% | +8.28% | +3.32% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.32% | -9.12% | -20.94% | 204 Mrd. | ||
+0.20% | +4.85% | +5.01% | +0.24% | 199 Mrd. | ||
-0.19% | +2.26% | -8.75% | -34.67% | 149 Mrd. | ||
-0.19% | +2.77% | -5.21% | +11.95% | 147 Mrd. | ||
-1.29% | +1.05% | -2.30% | -14.76% | 119 Mrd. | ||
-0.27% | +1.24% | -4.77% | -30.69% | 99.29 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
-0.66% | +0.39% | -3.58% | +56.95% | 55.12 Mrd. | ||
Durchschnitt | -0.33% | +2.55% | +5.62% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.41% | +10.66% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 1’638 | 116 | 1 767 993 |
17:29:59 | 1’638 | 5 | 1 767 877 |
17:29:52 | 1’638 | 631 | 1 767 872 |
17:29:52 | 1’638 | 52 | 1 767 241 |
17:29:52 | 1’638 | 48 | 1 767 189 |
17:29:52 | 1’638 | 215 | 1 767 141 |
17:29:52 | 1’638 | 116 | 1 766 926 |
17:29:39 | 1’638 | 220 | 1 766 810 |
17:29:39 | 1’638 | 247 | 1 766 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.81% | ||
2023 | +0.88% | ||
2022 | -28.42% | ||
2021 | +19.72% | ||
2020 | -24.56% | ||
2019 | +19.30% | ||
2018 | +12.76% | ||
2017 | -15.33% | ||
2016 | +13.77% | ||
2015 | -0.22% | ||
2014 | -14.61% | ||
2013 | +20.71% | ||
2012 | -9.28% | ||
2011 | +18.67% | ||
2010 | -6.03% | ||
2009 | +2.72% | ||
2008 | +0.43% | ||
2007 | -4.84% | ||
2006 | -8.51% | ||
2005 | +20.21% | ||
2004 | -4.53% | ||
2003 | +7.38% | ||
2002 | -30.82% | ||
2001 | -8.84% | ||
2000 | +0.69% |
- Börse
- Aktien
- A3DMB5 Aktie
- Kurse GSK plc