Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.45 USD | -7.59% | +9.88% | +78.18% |
27.02. | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | Gaotu Techedu Inc. gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.29 $ | 6.49 $ | 6.98 $ | 6.45 $ |
Volumen | 1 510 197 | 1 609 211 | 3 895 201 | 4 755 184 |
Veränderung | -1.41% | +3.18% | +7.55% | -7.59% |
Eröffnung | 6.18 | 6.44 | 6.55 | 6.95 |
Hoch | 6.37 | 6.58 | 7.04 | 7.07 |
Tief | 6.16 | 6.21 | 6.51 | 6.34 |
Performance
1 Tag | -7.59% | ||
1 Woche | +9.88% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -7.59% | ||
3 Monate | +91.96% | ||
6 Monate | +141.57% | ||
Laufendes Jahr | +78.18% | ||
1 Jahr | +96.65% | ||
3 Jahre | -76.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.59% | +9.88% | +78.18% | +96.65% | 1.8 Mrd. | ||
+0.57% | +5.51% | -2.93% | +104.67% | 7.78 Mrd. | ||
+0.14% | -1.45% | -2.39% | +10.83% | 3.81 Mrd. | ||
+8.64% | +9.83% | +6.50% | +65.96% | 2.46 Mrd. | ||
+1.31% | +2.63% | +8.96% | +8.40% | 2.42 Mrd. | ||
+0.49% | +1.78% | +4.45% | +19.33% | 2.25 Mrd. | ||
+0.36% | +2.65% | -19.92% | +16.40% | 1.84 Mrd. | ||
0.00% | 0.00% | -0.65% | +33.85% | 1.61 Mrd. | ||
-6.60% | -14.24% | -48.92% | - | 1.38 Mrd. | ||
+0.55% | -8.47% | -9.95% | -17.55% | 1.26 Mrd. | ||
-0.22% | +8.23% | +38.39% | +92.67% | 1.21 Mrd. | ||
+2.84% | +1.17% | -5.45% | -64.48% | 1.2 Mrd. | ||
+3.25% | +9.41% | +4.90% | +39.55% | 1.17 Mrd. | ||
+2.97% | +12.38% | +34.55% | +305.91% | 1.1 Mrd. | ||
-0.51% | +7.78% | +12.79% | +2.11% | 942 Mio. | ||
+0.33% | -0.33% | -9.10% | +45.09% | 886 Mio. | ||
Durchschnitt | +0.41% | +3.03% | +5.59% | +50.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +3.34% | +3.81% | +56.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.45 | 49 379 | 4 350 021 |
21:59:57 | 6.455 | 112 | 4 300 642 |
21:59:53 | 6.45 | 200 | 4 300 530 |
21:59:53 | 6.45 | 200 | 4 300 330 |
21:59:53 | 6.45 | 245 | 4 300 130 |
21:59:53 | 6.45 | 184 | 4 299 885 |
21:59:52 | 6.46 | 300 | 4 299 701 |
21:59:52 | 6.46 | 400 | 4 299 401 |
21:59:52 | 6.455 | 400 | 4 299 001 |
21:59:52 | 6.46 | 339 | 4 298 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.18% | ||
2023 | +53.39% | ||
2022 | +21.65% | ||
2021 | -96.25% | ||
2020 | +136.55% | ||
2019 | +108.59% |
- Börse
- Aktien
- A2PLR7 Aktie
- Kurse Gaotu Techedu Inc.