GUANAJUATO SILVER COMPANY LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.22 CAD | 0.00% |
|
-12.00% | -15.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.245 $ | 0.235 $ | 0.235 $ | 0.22 $ | 0.22 $ |
| Volumen | 380 842 | 936 744 | 1 321 040 | 1 558 948 | 821 453 |
| Veränderung | -2.00% | -4.08% | 0.00% | -6.38% | 0.00% |
| Eröffnung | 0.25 | 0.25 | 0.23 | 0.23 | 0.225 |
| Hoch | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 |
| Tief | 0.24 | 0.22 | 0.22 | 0.22 | 0.215 |
Performance
| 1 Woche | -12.00% | ||
| Aktueller Monat | +2.33% | ||
| 1 Monat | +12.82% | ||
| 3 Monate | +12.82% | ||
| 6 Monate | -26.67% | ||
| Laufendes Jahr | -15.38% | ||
| 1 Jahr | -60.00% | ||
| 3 Jahre | -63.33% | ||
| 5 Jahre | +340.00% | ||
| 10 Jahre | +46.67% |
Volumen
MärkteTagesvolumen
821 453
Geschätztes Tagesvolumen
4 006 253
Durchschn. Volumen 20 Tage
1 275 896
Tagesvolumen-Verhältnis
3.14
Durchschn. Volumen 20 Tage CAD
280 697.12
Durchschn. Volumen 20 Tage USD
204 883.63
Rekordvolumen 1
12 516 450
Rekordvolumen 2
7 588 200
Rekordvolumen 3
7 528 865
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
78 101 759
Marktwert (USD)
57 007 255
Umsatz (CAD)
89 888 310
Umsatz (USD)
65 610 376
Streubesitz
91.9 %
Streubesitz (CAD)
71 776 471
Streubesitz (USD)
52 390 364
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
0.22
0.25
1 Monat
0.190.31
Laufendes Jahr
0.150.31
1 Jahr
0.150.61
3 Jahre
0.150.74
5 Jahre
0.030.74
10 Jahre
0.030.74
Indikatoren
Gleitender Durchschnitt 5 Tage
0.24
Gleitender Durchschnitt 20 Tage
0.25
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
+7.73%
Kursdifferenz / (MMA20)
+14.09%
Kursdifferenz / (MMA50)
-3.82%
Kursdifferenz / (MMA100)
+2.68%
STIM
RSI 9 Tage
38.32
RSI 14 Tage
47.46
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | -15.38% | -60.00% | 57.01 Mio. | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
| -1.28% | +0.19% | -7.89% | +7.95% | 116 Mrd. | ||
| -1.26% | -1.39% | -0.78% | -0.13% | 71.63 Mrd. | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
| +16.80% | +17.37% | +29.96% | +5.56% | 33.25 Mrd. | ||
| +5.78% | +0.33% | +17.76% | +11.86% | 23.5 Mrd. | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
| +2.02% | -3.36% | +45.60% | +57.89% | 16.68 Mrd. | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
| +2.02% | -2.31% | +44.65% | +53.12% | 8.66 Mrd. | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
| Durchschnitt | +1.79% | -1.81% | +13.27% | +11.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.25% | +3.80% | +9.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a746d.RA1hEgIuMN91hpav-f7mTnhTBlQQ8CAy9466QWNMMNo.G1IVdFUcavJD8fzbspqWeBscXAJxpkR_wbzIOSYYU5sDRip8TmVBmDy-ww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:49:52 | 0.22 | 2 000 | 819 500 |
| 16:49:36 | 0.22 | 4 000 | 817 500 |
| 16:48:40 | 0.22 | 3 000 | 813 500 |
| 16:48:40 | 0.22 | 3 000 | 810 500 |
| 16:37:01 | 0.22 | 500 | 807 500 |
| 16:37:01 | 0.22 | 500 | 807 000 |
| 16:37:00 | 0.22 | 1 500 | 806 500 |
| 16:37:00 | 0.22 | 500 | 805 000 |
| 16:37:00 | 0.22 | 2 500 | 804 500 |
| 16:37:00 | 0.22 | 500 | 802 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.38% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Börse
- Aktien
- A3CR38 Aktie
- Kurse Guanajuato Silver Company Ltd.
