Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.61 CNY | -0.88% | +2.94% | +26.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.47 ¥ | 5.54 ¥ | 5.78 ¥ | 5.66 ¥ | 5.61 ¥ |
Volumen | 70 399 540 | 98 974 270 | 109 130 800 | 79 746 970 | 56 170 900 |
Veränderung | +0.37% | +1.28% | +4.33% | -2.08% | -0.88% |
Eröffnung | 5.42 | 5.45 | 5.50 | 5.76 | 5.62 |
Hoch | 5.54 | 5.65 | 5.79 | 5.86 | 5.71 |
Tief | 5.32 | 5.44 | 5.44 | 5.60 | 5.55 |
Performance
1 Tag | -0.88% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +11.31% | ||
1 Monat | +13.33% | ||
3 Monate | +23.57% | ||
6 Monate | +11.31% | ||
Laufendes Jahr | +26.64% | ||
1 Jahr | -16.14% | ||
3 Jahre | -9.52% | ||
5 Jahre | -28.90% | ||
10 Jahre | +21.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +2.94% | +26.64% | -16.14% | 1.7 Mrd. | ||
0.00% | -0.85% | +15.54% | +30.78% | 14.03 Mrd. | ||
+1.26% | -0.31% | +12.20% | +4.89% | 5.02 Mrd. | ||
-0.14% | +0.55% | +13.80% | +15.59% | 4.83 Mrd. | ||
+0.41% | +0.16% | -9.85% | +9.26% | 3.68 Mrd. | ||
-0.66% | -0.66% | +7.09% | -11.18% | 3.55 Mrd. | ||
+0.49% | -9.33% | -6.42% | -25.00% | 2.15 Mrd. | ||
-2.60% | -4.09% | -24.31% | -33.07% | 2.14 Mrd. | ||
+0.15% | -1.73% | +36.33% | +18.17% | 1.7 Mrd. | ||
-1.14% | -6.59% | +19.63% | +54.66% | 1.63 Mrd. | ||
-3.59% | -15.17% | -17.51% | -21.61% | 1.06 Mrd. | ||
-1.22% | -14.79% | -19.60% | -22.68% | 1.04 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 986 Mio. | ||
-2.39% | -13.53% | -6.41% | -10.11% | 883 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 770 Mio. | ||
+0.22% | -4.65% | -41.16% | -41.16% | 726 Mio. | ||
Durchschnitt | -0.75% | -4.15% | +0.37% | -2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.42% | +7.27% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.64% | ||
2023 | -31.85% | ||
2022 | +9.80% | ||
2021 | -18.90% | ||
2020 | +29.20% | ||
2019 | -16.05% | ||
2018 | -15.88% | ||
2017 | -13.70% | ||
2016 | -5.21% | ||
2015 | +54.75% | ||
2014 | +19.25% | ||
2013 | +18.30% | ||
2012 | +46.89% | ||
2011 | -44.85% | ||
2010 | -14.13% | ||
2009 | +54.56% | ||
2008 | -60.94% | ||
2007 | +233.57% | ||
2006 | +238.90% | ||
2005 | +9.52% | ||
2004 | -14.58% | ||
2003 | -16.90% | ||
2002 | -52.32% | ||
2001 | -1.72% | ||
2000 | +88.33% | ||
1999 | +20.67% | ||
1998 | -25.19% | ||
1997 | +353.11% |
- Börse
- Aktien
- 000690 Aktie
- Kurse Guangdong Baolihua New Energy Stock Co., Ltd.