Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 CNY | +1.23% | -3.52% | -21.71% |
01.04. | Guangdong Chant Group Inc. schlägt Gewinnausschüttung für 2023 vor | CI |
29.03. | Guangdong Chant Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.14 ¥ | 4.08 ¥ | 3.99 ¥ | 4.06 ¥ | 4.11 ¥ |
Volumen | 10 733 870 | 8 558 222 | 7 539 877 | 7 257 846 | 5 577 870 |
Veränderung | -2.82% | -1.45% | -2.21% | +1.75% | +1.23% |
Eröffnung | 4.37 | 4.12 | 4.09 | 3.99 | 4.07 |
Hoch | 4.37 | 4.20 | 4.10 | 4.10 | 4.12 |
Tief | 4.13 | 4.05 | 3.94 | 3.99 | 4.05 |
Performance
1 Tag | +1.23% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -10.26% | ||
1 Monat | -9.87% | ||
3 Monate | -15.78% | ||
6 Monate | -20.35% | ||
Laufendes Jahr | -21.71% | ||
1 Jahr | -16.80% | ||
3 Jahre | -41.95% | ||
5 Jahre | -47.10% | ||
10 Jahre | -1.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -3.52% | -21.71% | -16.80% | 421 Mio. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.84% | +1.24% | -3.66% | -3.34% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.31% | +3.32% | -9.85% | +0.18% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
-0.42% | -2.07% | -4.07% | -1.67% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | +0.46% | +4.11% | +4.50% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.54% | +6.98% | +7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.71% | ||
2023 | +9.60% | ||
2022 | -21.22% | ||
2021 | -20.00% | ||
2020 | -7.09% | ||
2019 | +12.05% | ||
2018 | -20.39% | ||
2017 | -8.02% | ||
2016 | -25.12% | ||
2015 | +108.45% | ||
2014 | +34.05% | ||
2013 | +42.99% | ||
2012 | -16.16% | ||
2011 | -6.25% |
- Börse
- Aktien
- 002616 Aktie
- Kurse Guangdong Chant Group Inc.