Kurse Guangdong Great River Smarter Logistics Co., Ltd.
Aktien
002930
CNE1000033N4
002930
Hafendienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 CNY | 0.00% | -1.97% | -25.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 14.08 ¥ | 14.25 ¥ | 14.4 ¥ | 14.4 ¥ | 14.62 ¥ |
Volumen | 2 324 107 | 2 104 700 | 1 811 870 | 1 905 128 | 2 233 612 |
Veränderung | -2.29% | +1.21% | +1.05% | 0.00% | +1.53% |
Eröffnung | 14.20 | 13.94 | 14.34 | 14.62 | 14.42 |
Hoch | 14.36 | 14.56 | 14.49 | 14.62 | 14.77 |
Tief | 13.91 | 13.92 | 14.21 | 14.24 | 14.40 |
Performance
1 Woche | -1.97% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -7.57% | ||
3 Monate | -17.24% | ||
6 Monate | -32.01% | ||
Laufendes Jahr | -25.73% | ||
1 Jahr | -27.93% | ||
3 Jahre | -17.19% | ||
5 Jahre | -7.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.97% | -25.73% | -27.93% | 915 Mio. | ||
+0.76% | +2.70% | +29.89% | +98.16% | 34.23 Mrd. | ||
+0.71% | -1.72% | +16.53% | +1.96% | 18.22 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +1.28% | +8.37% | +7.92% | 7.38 Mrd. | ||
-1.69% | -3.87% | -18.18% | -19.94% | 7.36 Mrd. | ||
-0.39% | +4.02% | +22.22% | +14.89% | 6.94 Mrd. | ||
+0.36% | +5.04% | +19.56% | - | 6.11 Mrd. | ||
+1.38% | +2.39% | -3.20% | -10.75% | 5.45 Mrd. | ||
-1.67% | -1.67% | -4.84% | -14.49% | 4.06 Mrd. | ||
-0.30% | +2.45% | +3.40% | +8.06% | 3.84 Mrd. | ||
0.00% | -4.78% | +8.31% | +6.94% | 3.53 Mrd. | ||
0.00% | +2.07% | +8.22% | +10.34% | 2.82 Mrd. | ||
-2.11% | +0.81% | +20.05% | +55.76% | 2.56 Mrd. | ||
0.00% | -0.60% | +24.63% | +35.77% | 2.37 Mrd. | ||
+0.39% | -0.31% | +36.93% | +57.81% | 2.15 Mrd. | ||
Durchschnitt | -0.18% | +0.77% | +9.74% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.62% | +15.94% | +36.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.60% | ||
2023 | +0.99% | ||
2022 | -25.73% | ||
2021 | +32.50% | ||
2020 | +68.86% | ||
2019 | -18.65% | ||
2018 | +110.50% |
- Börse
- Aktien
- 002930 Aktie
- Kurse Guangdong Great River Smarter Logistics Co., Ltd.