Kurse Guangdong Haid Group Co., Limited
Aktien
002311
CNE100000HP8
002311
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.3 CNY | +3.18% | +12.40% | +12.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.73 ¥ | 47.18 ¥ | 48.06 ¥ | 48.75 ¥ | 50.3 ¥ |
Volumen | 3 873 434 | 8 876 706 | 8 013 342 | 8 300 054 | 16 900 120 |
Veränderung | -0.04% | +5.48% | +1.87% | +1.44% | +3.18% |
Eröffnung | 44.99 | 44.61 | 47.00 | 48.33 | 50.33 |
Hoch | 45.10 | 47.49 | 48.38 | 49.18 | 51.82 |
Tief | 43.88 | 44.36 | 46.90 | 47.45 | 49.97 |
Performance
1 Tag | +3.18% | ||
1 Woche | +12.40% | ||
Aktueller Monat | +14.06% | ||
1 Monat | +15.61% | ||
3 Monate | +26.22% | ||
6 Monate | +18.55% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | -8.21% | ||
3 Jahre | -38.21% | ||
5 Jahre | +64.92% | ||
10 Jahre | +561.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +12.40% | +12.00% | -8.21% | 11.5 Mrd. | ||
-1.08% | +4.78% | -1.29% | -30.41% | 5.74 Mrd. | ||
+0.20% | -0.50% | -0.50% | +12.61% | 5.08 Mrd. | ||
0.00% | -1.62% | -7.14% | -12.08% | 4.06 Mrd. | ||
0.00% | +3.65% | -23.83% | -36.06% | 2.58 Mrd. | ||
+0.48% | +2.54% | -5.06% | -9.48% | 1.75 Mrd. | ||
-0.71% | +4.88% | -25.47% | -28.06% | 1.1 Mrd. | ||
+0.80% | +6.33% | +25.99% | +44.54% | 858 Mio. | ||
+1.93% | +6.18% | -19.74% | -38.00% | 852 Mio. | ||
+0.69% | +8.67% | -28.24% | -21.76% | 829 Mio. | ||
+2.66% | +14.39% | -10.56% | -14.33% | 745 Mio. | ||
-1.69% | -0.43% | -15.27% | +6.88% | 485 Mio. | ||
-3.59% | +4.16% | -38.06% | -65.47% | 452 Mio. | ||
+1.99% | +7.03% | -27.00% | -20.04% | 457 Mio. | ||
+3.46% | +13.81% | -35.14% | -45.62% | 316 Mio. | ||
-3.52% | +7.88% | -18.36% | -32.68% | 286 Mio. | ||
Durchschnitt | +0.30% | +2.90% | -13.60% | -18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +5.04% | -2.11% | -12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | -27.25% | ||
2022 | -15.78% | ||
2021 | +11.91% | ||
2020 | +81.94% | ||
2019 | +55.37% | ||
2018 | -0.98% | ||
2017 | +55.48% | ||
2016 | +7.73% | ||
2015 | +59.27% | ||
2014 | +4.60% | ||
2013 | -10.75% | ||
2012 | +24.89% | ||
2011 | +15.89% | ||
2010 | +6.38% | ||
2009 | -1.34% |
- Börse
- Aktien
- 002311 Aktie
- Kurse Guangdong Haid Group Co., Limited