Kurse Guangdong - Hong Kong Greater Bay Area Holdings Limited
Aktien
A3DWKK
KYG4181B1196
1396
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.121 HKD | -5.47% | +37.50% | -49.16% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.088 $ | 0.088 $ | 0.088 $ | 0.128 $ | 0.121 $ |
Volumen | 0 | 0 | 0 | 150 000 | 138 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +45.45% | -5.47% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.11 | 0.129 |
Hoch | 0.09 | 0.09 | 0.09 | 0.13 | 0.151 |
Tief | 0.09 | 0.09 | 0.09 | 0.11 | 0.121 |
Performance
1 Tag | -5.47% | ||
1 Woche | +37.50% | ||
Aktueller Monat | -11.03% | ||
1 Monat | -11.03% | ||
3 Monate | -12.32% | ||
6 Monate | -56.79% | ||
Laufendes Jahr | -49.16% | ||
1 Jahr | -86.09% | ||
3 Jahre | -97.58% | ||
5 Jahre | -96.97% | ||
10 Jahre | -99.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.47% | +37.50% | -49.16% | -86.09% | 7.41 Mio. | ||
-0.35% | +5.55% | -9.39% | +38.03% | 22.47 Mrd. | ||
-0.94% | +0.48% | +9.93% | -7.58% | 11.01 Mrd. | ||
-1.79% | -7.07% | -37.19% | -57.06% | 9.82 Mrd. | ||
-0.81% | +1.67% | -28.91% | -15.41% | 7.31 Mrd. | ||
-3.02% | -5.85% | -6.94% | -20.08% | 6.88 Mrd. | ||
-2.38% | -11.64% | -8.07% | -22.20% | 5.99 Mrd. | ||
-0.89% | +4.56% | -5.24% | +38.47% | 6 Mrd. | ||
+0.45% | +3.86% | -4.97% | -12.87% | 3.62 Mrd. | ||
+0.72% | +1.87% | +10.81% | -9.82% | 3.53 Mrd. | ||
-0.33% | -0.20% | +25.04% | +38.22% | 3.27 Mrd. | ||
-3.24% | +3.14% | -14.77% | +16.03% | 2.92 Mrd. | ||
+1.38% | -1.79% | +13.14% | +108.26% | 2.78 Mrd. | ||
+0.83% | +7.26% | -13.11% | -6.85% | 2.71 Mrd. | ||
-0.49% | +0.50% | -6.91% | -29.12% | 2.37 Mrd. | ||
-1.37% | -4.64% | -11.66% | -26.53% | 2.33 Mrd. | ||
Durchschnitt | -1.11% | +1.55% | -8.59% | -3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.14% | -8.49% | +3.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:33:07 | 0.121 | 20 000 | 136 000 |
08:33:06 | 0.123 | 4 000 | 116 000 |
08:33:06 | 0.123 | 4 000 | 112 000 |
08:33:05 | 0.124 | 2 000 | 108 000 |
08:33:05 | 0.151 | 2 000 | 106 000 |
08:33:04 | 0.124 | 2 000 | 104 000 |
07:57:20 | 0.128 | 100 000 | 102 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.22% | ||
2023 | -76.20% | ||
2022 | -77.78% | ||
2021 | +1.12% | ||
2020 | -6.32% | ||
2019 | -5.00% | ||
2018 | -40.48% | ||
2017 | +44.83% | ||
2016 | -46.30% | ||
2015 | -44.04% | ||
2014 | -13.45% | ||
2013 | +3.72% |
- Börse
- Aktien
- A3DWKK Aktie
- Kurse Guangdong - Hong Kong Greater Bay Area Holdings Limited