Kurse Guangdong KinLong Hardware Products Co.,Ltd.
Aktien
002791
CNE100002649
002791
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.01 CNY | -0.23% | -2.58% | -23.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.53 ¥ | 31.26 ¥ | 30.34 ¥ | 31.08 ¥ | 31.01 ¥ | 31.01 ¥ |
Volumen | 4 358 603 | 4 013 322 | 4 632 189 | 4 490 960 | 2 294 230 | 2 294 230 |
Veränderung | +2.87% | -0.86% | -2.94% | +2.44% | -0.23% | -0.23% |
Eröffnung | 30.70 | 31.20 | 31.00 | 30.10 | 31.10 | 31.1 |
Hoch | 31.53 | 31.74 | 31.25 | 31.22 | 31.39 | 31.39 |
Tief | 30.70 | 30.85 | 30.24 | 29.83 | 30.58 | 30.58 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -10.45% | ||
1 Monat | -16.35% | ||
3 Monate | -10.97% | ||
6 Monate | -32.97% | ||
Laufendes Jahr | -23.41% | ||
1 Jahr | -58.29% | ||
3 Jahre | -82.38% | ||
5 Jahre | +104.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.58% | -23.41% | -58.29% | 1.38 Mrd. | ||
+1.13% | +1.01% | +6.58% | +27.12% | 31.15 Mrd. | ||
+4.00% | +1.94% | +11.20% | +98.07% | 21.73 Mrd. | ||
+2.00% | +0.91% | +20.87% | +73.42% | 17.64 Mrd. | ||
+1.15% | +0.45% | +8.82% | +42.84% | 15.81 Mrd. | ||
+2.20% | +0.31% | +7.81% | +61.73% | 9.54 Mrd. | ||
+1.55% | -1.88% | -2.84% | +20.82% | 9.16 Mrd. | ||
-11.72% | -11.16% | -17.11% | +45.25% | 7.86 Mrd. | ||
-0.63% | -3.62% | +8.82% | +14.30% | 7.85 Mrd. | ||
-3.51% | +0.97% | +29.49% | +15.81% | 7.31 Mrd. | ||
+2.77% | +0.02% | +20.81% | +68.96% | 6.56 Mrd. | ||
+1.28% | +2.62% | +10.68% | +52.03% | 5.56 Mrd. | ||
+1.28% | +0.54% | +18.27% | +59.42% | 5.02 Mrd. | ||
-0.42% | -0.75% | -18.50% | -52.94% | 4.79 Mrd. | ||
-0.62% | +0.18% | +16.70% | -4.98% | 4.78 Mrd. | ||
+0.25% | -4.37% | -10.05% | -46.83% | 4.24 Mrd. | ||
Durchschnitt | +0.02% | -1.79% | +5.51% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.81% | +8.47% | +42.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.41% | ||
2023 | -61.05% | ||
2022 | -42.76% | ||
2021 | +26.10% | ||
2020 | +372.29% | ||
2019 | +209.23% | ||
2018 | -50.13% | ||
2017 | -45.69% | ||
2016 | +75.79% |
- Börse
- Aktien
- 002791 Aktie
- Kurse Guangdong KinLong Hardware Products Co.,Ltd.