Kurse Guangdong Land Holdings Limited
Aktien
A1W6V3
BMG4182K1009
124
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 HKD | +1.92% | -19.70% | -53.51% |
15:56 | Guangdong Land's Managing Director tritt zurück; Nachfolger benannt | MT |
11:22 | Guangdong Land Holdings Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.28 $ | 0.29 $ | 0.29 $ | 0.26 $ | 0.265 $ |
Volumen | 554 000 | 188 000 | 244 000 | 1 932 000 | 513 398 |
Veränderung | -15.15% | +3.57% | 0.00% | -10.34% | +1.92% |
Eröffnung | 0.29 | 0.29 | 0.30 | 0.28 | 0.26 |
Hoch | 0.29 | 0.29 | 0.30 | 0.28 | 0.285 |
Tief | 0.28 | 0.29 | 0.29 | 0.25 | 0.26 |
Performance
1 Tag | +1.92% | ||
1 Woche | -19.70% | ||
Aktueller Monat | -19.70% | ||
1 Monat | -35.37% | ||
3 Monate | -50.93% | ||
6 Monate | -56.56% | ||
Laufendes Jahr | -53.51% | ||
1 Jahr | -66.03% | ||
3 Jahre | -75.23% | ||
5 Jahre | -83.64% | ||
10 Jahre | -82.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -19.70% | -53.51% | -66.03% | 56.81 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.18% | +0.30% | -0.64% | +18.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.60% | +5.79% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:35:14 | 0.265 | 98 000 | 478 000 |
08:35:14 | 0.265 | 12 000 | 380 000 |
08:35:14 | 0.265 | 80 000 | 368 000 |
08:35:14 | 0.27 | 20 000 | 288 000 |
07:49:04 | 0.28 | 50 000 | 268 000 |
07:49:04 | 0.28 | 2 000 | 218 000 |
05:38:18 | 0.28 | 18 000 | 216 000 |
05:37:02 | 0.28 | 50 000 | 198 000 |
05:13:51 | 0.28 | 12 000 | 148 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.39% | ||
2023 | -26.92% | ||
2022 | -2.50% | ||
2021 | -27.27% | ||
2020 | -18.52% | ||
2019 | -21.51% | ||
2018 | -1.71% | ||
2017 | +2.34% | ||
2016 | -20.47% | ||
2015 | +20.79% | ||
2014 | +4.71% | ||
2013 | -41.38% | ||
2012 | +33.03% | ||
2011 | +11.79% | ||
2010 | +8.33% | ||
2009 | +164.71% | ||
2008 | -68.81% | ||
2007 | -29.68% | ||
2006 | +6.90% | ||
2005 | +27.47% | ||
2004 | +30.75% | ||
2003 | +258.76% | ||
2002 | -4.90% | ||
2001 | +92.45% | ||
2000 | -30.26% | ||
1999 | -17.39% | ||
1998 | -58.18% | ||
1997 | -59.26% |
- Börse
- Aktien
- A1W6V3 Aktie
- Kurse Guangdong Land Holdings Limited