Kurse Guangdong Provincial Expressway Development Co., Ltd.
Aktien
000429
CNE0000006Z6
000429
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 CNY | +0.85% | +1.71% | +26.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.66 ¥ | 10.59 ¥ | 10.43 ¥ | 10.63 ¥ | 10.72 ¥ |
Volumen | 9 928 269 | 10 047 100 | 7 351 980 | 6 808 502 | 6 001 710 |
Veränderung | +1.14% | -0.66% | -1.51% | +1.92% | +0.85% |
Eröffnung | 10.54 | 10.66 | 10.53 | 10.45 | 10.59 |
Hoch | 10.74 | 10.84 | 10.69 | 10.65 | 10.75 |
Tief | 10.48 | 10.52 | 10.42 | 10.45 | 10.51 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +7.09% | ||
1 Monat | +9.84% | ||
3 Monate | +21.40% | ||
6 Monate | +30.89% | ||
Laufendes Jahr | +26.71% | ||
1 Jahr | +41.99% | ||
3 Jahre | +49.72% | ||
5 Jahre | +22.37% | ||
10 Jahre | +270.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +1.71% | +26.71% | +41.99% | 2.89 Mrd. | ||
-3.57% | -2.43% | -9.26% | -18.10% | 25.95 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.34% | -0.84% | +20.37% | +28.52% | 11.07 Mrd. | ||
-0.63% | -0.89% | +11.54% | +1.29% | 7.42 Mrd. | ||
-0.57% | -3.06% | +12.22% | +17.51% | 7.17 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.48 Mrd. | ||
+2.09% | +3.10% | +34.01% | +35.37% | 6.21 Mrd. | ||
-4.09% | -3.73% | -10.73% | -21.82% | 5.08 Mrd. | ||
-0.24% | -3.76% | -13.47% | -6.41% | 4.79 Mrd. | ||
-1.81% | -0.55% | -5.37% | -6.58% | 4.26 Mrd. | ||
+0.19% | +1.58% | -1.34% | -22.94% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +5.31% | 3.68 Mrd. | ||
0.00% | -1.20% | +3.14% | -7.87% | 3.36 Mrd. | ||
0.00% | 0.00% | +7.80% | +62.54% | 2.35 Mrd. | ||
Durchschnitt | -0.61% | -0.15% | +5.33% | +8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.12% | +3.16% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.71% | ||
2023 | +8.18% | ||
2022 | +5.68% | ||
2021 | +22.31% | ||
2020 | -26.76% | ||
2019 | -1.55% | ||
2018 | +3.45% | ||
2017 | +18.57% | ||
2016 | -1.01% | ||
2015 | +39.88% | ||
2014 | +69.18% | ||
2013 | -7.59% | ||
2012 | -2.77% | ||
2011 | -32.57% | ||
2010 | -11.72% | ||
2009 | +46.38% | ||
2008 | -61.74% | ||
2007 | +117.63% | ||
2006 | -1.54% | ||
2005 | -6.57% | ||
2004 | -1.62% | ||
2003 | +6.45% | ||
2002 | -18.13% | ||
2001 | -43.35% | ||
2000 | +58.65% | ||
1999 | +51.92% | ||
1998 | -32.39% |
- Börse
- Aktien
- 000429 Aktie
- Kurse Guangdong Provincial Expressway Development Co., Ltd.