Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.01 CNY | +2.56% | -2.16% | -1.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.03 ¥ | 36.81 ¥ | 37.54 ¥ | 37.06 ¥ | 38.01 ¥ |
Volumen | 3 179 977 | 4 073 994 | 3 620 574 | 2 704 080 | 2 763 453 |
Veränderung | -2.11% | -3.21% | +1.98% | -1.28% | +2.56% |
Eröffnung | 38.69 | 37.42 | 36.78 | 37.18 | 37.01 |
Hoch | 38.82 | 37.95 | 37.59 | 37.60 | 38.13 |
Tief | 37.40 | 36.60 | 35.85 | 36.80 | 36.82 |
Performance
1 Tag | +2.56% | ||
1 Woche | -2.16% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -3.70% | ||
3 Monate | +7.59% | ||
6 Monate | +9.95% | ||
Laufendes Jahr | -1.73% | ||
1 Jahr | -19.93% | ||
3 Jahre | -21.42% | ||
5 Jahre | -0.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
Durchschnitt | +0.49% | +0.82% | -5.97% | -3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.48% | -8.42% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.73% | ||
2023 | +2.71% | ||
2022 | -37.23% | ||
2021 | -14.65% | ||
2020 | -2.66% | ||
2019 | +149.62% |
- Börse
- Aktien
- 300770 Aktie
- Kurse Guangdong South New Media Co.,Ltd.