Kurse Guanghui Energy Co., Ltd.
Aktien
A0M4BP
CNE0000012G4
600256
Integrierte Erdöl / Gas - Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.87 CNY | +1.81% | +5.21% | +10.22% |
15.02. | New Yorker Pensionsfonds schränkt Investitionen in Exxon und andere Ölfirmen weiter ein | RE |
26.01. | Guanghui Energy wählt stellvertretenden Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.68 ¥ | 7.79 ¥ | 7.9 ¥ | 7.73 ¥ | 7.87 ¥ |
Volumen | 131 767 700 | 119 325 600 | 117 587 300 | 114 705 900 | 86 020 440 |
Veränderung | +2.67% | +1.43% | +1.41% | -2.15% | +1.81% |
Eröffnung | 7.43 | 7.65 | 7.82 | 7.82 | 7.70 |
Hoch | 7.82 | 7.86 | 7.95 | 7.90 | 7.87 |
Tief | 7.34 | 7.57 | 7.65 | 7.66 | 7.67 |
Performance
1 Tag | +1.81% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +0.38% | ||
3 Monate | +6.21% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | +10.22% | ||
1 Jahr | -20.67% | ||
3 Jahre | +153.05% | ||
5 Jahre | +77.65% | ||
10 Jahre | +6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +5.21% | +10.22% | -20.67% | 6.94 Mrd. | ||
+0.17% | -1.16% | -9.24% | -4.92% | 1’929 Mrd. | ||
-0.05% | -2.92% | +18.65% | +3.43% | 470 Mrd. | ||
-2.15% | -1.76% | +40.89% | +36.91% | 264 Mrd. | ||
+0.41% | -0.80% | +10.67% | +15.93% | 226 Mrd. | ||
+0.61% | -0.62% | +9.84% | +15.21% | 172 Mrd. | ||
+9.47% | +0.48% | +6.82% | +48.93% | 99.27 Mrd. | ||
0.00% | -0.30% | -0.12% | +10.45% | 51.6 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.62 Mrd. | ||
+0.50% | -2.94% | +22.92% | +20.45% | 48.35 Mrd. | ||
+0.14% | -4.19% | +29.35% | +20.51% | 38.48 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.36 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.51 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
0.00% | -1.42% | -2.80% | +10.32% | 27.06 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.52 Mrd. | ||
Durchschnitt | +0.38% | -0.46% | +8.58% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.76% | +2.50% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.22% | ||
2023 | -20.84% | ||
2022 | +37.92% | ||
2021 | +131.10% | ||
2020 | -14.50% | ||
2019 | -11.97% | ||
2018 | -25.69% | ||
2017 | +8.35% | ||
2016 | -29.99% | ||
2015 | -20.22% | ||
2014 | -4.35% | ||
2013 | -20.01% | ||
2012 | +43.35% | ||
2011 | -26.38% | ||
2010 | +138.03% | ||
2009 | +176.21% | ||
2008 | -53.42% | ||
2007 | +250.90% | ||
2006 | +80.23% | ||
2005 | -33.39% | ||
2004 | -27.15% | ||
2003 | -18.55% | ||
2002 | -18.29% | ||
2001 | -0.26% | ||
2000 | +73.95% |
- Börse
- Aktien
- A0M4BP Aktie
- Kurse Guanghui Energy Co., Ltd.