Kurse Guangxi Fenglin Wood Industry Group Co.,Ltd
Aktien
A1JZAR
CNE1000018T2
601996
Wald / Holzprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 CNY | +6.28% | -3.93% | -22.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.29 ¥ | 2.26 ¥ | 2.2 ¥ | 2.07 ¥ | 2.2 ¥ |
Volumen | 12 797 940 | 12 033 900 | 26 078 770 | 17 854 730 | 17 644 170 |
Veränderung | 0.00% | -1.31% | -2.65% | -5.91% | +6.28% |
Eröffnung | 2.28 | 2.29 | 2.26 | 2.18 | 2.10 |
Hoch | 2.33 | 2.31 | 2.27 | 2.19 | 2.20 |
Tief | 2.27 | 2.25 | 2.16 | 2.07 | 2.09 |
Performance
1 Tag | +6.28% | ||
1 Woche | -3.93% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -6.38% | ||
3 Monate | -20.29% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -22.81% | ||
1 Jahr | -15.06% | ||
3 Jahre | -31.89% | ||
5 Jahre | -41.64% | ||
10 Jahre | -38.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.28% | -3.93% | -22.81% | -15.06% | 341 Mio. | ||
-1.92% | -2.67% | -11.08% | +40.20% | 6.87 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.36 Mrd. | ||
-3.00% | -7.69% | -18.60% | -33.26% | 1.25 Mrd. | ||
-0.48% | +0.65% | +4.53% | +82.06% | 855 Mio. | ||
+5.43% | -11.01% | -23.32% | -23.62% | 518 Mio. | ||
+3.94% | -4.35% | +45.05% | +87.23% | 267 Mio. | ||
+3.08% | +3.08% | +17.54% | +26.42% | 262 Mio. | ||
+2.73% | -17.71% | -35.93% | -31.30% | 257 Mio. | ||
+2.01% | +1.40% | +90.00% | - | 252 Mio. | ||
+2.42% | +0.60% | -2.31% | +30.00% | 233 Mio. | ||
+0.86% | -1.68% | +17.33% | +3.53% | 172 Mio. | ||
-0.19% | -2.46% | +4.67% | +45.35% | 164 Mio. | ||
0.00% | -1.13% | -5.91% | -29.72% | 165 Mio. | ||
-3.45% | -5.08% | -21.13% | -48.15% | 128 Mio. | ||
0.00% | -6.58% | -25.26% | -47.41% | 91.33 Mio. | ||
Durchschnitt | +1.08% | -3.78% | +0.80% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -3.08% | -6.68% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.81% | ||
2023 | +5.56% | ||
2022 | -17.68% | ||
2021 | +9.33% | ||
2020 | +6.01% | ||
2019 | 0.00% | ||
2018 | -41.53% | ||
2017 | +2.98% | ||
2016 | +3.07% | ||
2015 | +13.15% | ||
2014 | +11.17% | ||
2013 | -5.60% | ||
2012 | +72.20% | ||
2011 | -32.58% |
- Börse
- Aktien
- A1JZAR Aktie
- Kurse Guangxi Fenglin Wood Industry Group Co.,Ltd