Kurse Guangxi Liugong Machinery Co., Ltd.
Aktien
000528
CNE000000DB8
000528
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 CNY | +2.59% | +0.73% | +23.44% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.35 ¥ | 8.24 ¥ | 8.11 ¥ | 8.32 ¥ |
Volumen | 21 586 220 | 26 466 660 | 13 951 960 | 12 434 610 | 19 234 730 |
Veränderung | +0.73% | +0.36% | -1.32% | -1.58% | +2.59% |
Eröffnung | 8.24 | 8.37 | 8.28 | 8.23 | 8.07 |
Hoch | 8.35 | 8.66 | 8.32 | 8.29 | 8.45 |
Tief | 8.17 | 8.30 | 8.16 | 8.08 | 8.04 |
Performance
1 Tag | +2.59% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +10.05% | ||
3 Monate | +24.92% | ||
6 Monate | +15.88% | ||
Laufendes Jahr | +23.44% | ||
1 Jahr | +27.02% | ||
3 Jahre | -12.51% | ||
5 Jahre | +11.68% | ||
10 Jahre | +85.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +0.73% | +23.44% | +27.02% | 2.25 Mrd. | ||
-0.89% | +2.70% | +4.94% | -13.83% | 16.89 Mrd. | ||
+0.32% | +4.55% | +13.74% | -5.34% | 10.05 Mrd. | ||
+1.39% | +4.02% | +22.97% | +30.57% | 8.39 Mrd. | ||
-3.74% | +1.50% | +7.14% | +27.06% | 4.01 Mrd. | ||
0.00% | -3.51% | -3.02% | -28.04% | 2.84 Mrd. | ||
+1.26% | +1.30% | +72.06% | +276.08% | 2.04 Mrd. | ||
+0.99% | +4.99% | +42.36% | +110.78% | 1.9 Mrd. | ||
+7.08% | +18.73% | +59.11% | +68.67% | 1.63 Mrd. | ||
+9.95% | +4.41% | +35.24% | +26.18% | 1.23 Mrd. | ||
+0.19% | +3.78% | +9.54% | +26.37% | 1.08 Mrd. | ||
+0.55% | +3.53% | +17.50% | +9.36% | 994 Mio. | ||
-2.57% | +2.79% | +22.60% | +3.06% | 802 Mio. | ||
+2.63% | +1.56% | +13.15% | +14.71% | 790 Mio. | ||
+4.33% | -7.12% | +12.59% | +0.32% | 614 Mio. | ||
+0.43% | -2.51% | -13.38% | -15.27% | 572 Mio. | ||
Durchschnitt | +1.53% | +3.47% | +21.25% | +34.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +4.00% | +16.23% | +18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.44% | ||
2023 | +14.63% | ||
2022 | -23.74% | ||
2021 | +4.76% | ||
2020 | +6.05% | ||
2019 | +14.33% | ||
2018 | -7.49% | ||
2017 | +16.69% | ||
2016 | -11.82% | ||
2015 | -34.10% | ||
2014 | +97.80% | ||
2013 | -36.46% | ||
2012 | -14.22% | ||
2011 | -52.69% | ||
2010 | +70.27% | ||
2009 | +175.64% | ||
2008 | -77.28% | ||
2007 | +143.45% | ||
2006 | +249.69% | ||
2005 | -2.00% | ||
2004 | -43.54% | ||
2003 | +65.32% | ||
2002 | +3.58% | ||
2001 | -19.06% | ||
2000 | +83.41% | ||
1999 | +11.33% | ||
1998 | -20.70% | ||
1997 | +0.59% | ||
1996 | +77.35% | ||
1995 | -11.15% |
- Börse
- Aktien
- Aktie Guangxi Liugong Machinery Co., Ltd. - Shenzhen S.E.
- Kurse Guangxi Liugong Machinery Co., Ltd.