Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.12 CNY | -0.33% | +0.21% | -10.63% |
2023 | GuangYuYuan nimmt Führungsumbildung vor | MT |
2023 | GuangYuYuan Chinese Herbal Medicine Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.92 ¥ | 23.54 ¥ | 23.97 ¥ | 24.2 ¥ | 24.12 ¥ |
Volumen | 3 859 031 | 5 115 897 | 5 620 768 | 4 148 820 | 3 183 420 |
Veränderung | -0.62% | -1.59% | +1.83% | +0.96% | -0.33% |
Eröffnung | 24.00 | 23.83 | 23.39 | 23.85 | 24.11 |
Hoch | 24.33 | 24.00 | 24.15 | 24.30 | 24.30 |
Tief | 23.89 | 23.36 | 23.30 | 23.85 | 23.81 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -3.21% | ||
3 Monate | +10.95% | ||
6 Monate | -10.60% | ||
Laufendes Jahr | -10.63% | ||
1 Jahr | -30.89% | ||
3 Jahre | +33.78% | ||
5 Jahre | +2.86% | ||
10 Jahre | +60.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.21% | -10.63% | -30.89% | 1.63 Mrd. | ||
+0.68% | +0.69% | +38.08% | +36.75% | 6.01 Mrd. | ||
-0.46% | -2.13% | -16.43% | -39.56% | 4.47 Mrd. | ||
-1.46% | -2.10% | -12.46% | -3.87% | 3.11 Mrd. | ||
+1.21% | -1.06% | -0.21% | -16.24% | 3.01 Mrd. | ||
-0.70% | +0.36% | -0.59% | -16.25% | 2.6 Mrd. | ||
-2.99% | -1.20% | +34.54% | +46.25% | 1.85 Mrd. | ||
-0.18% | +6.12% | +0.93% | -15.24% | 1.66 Mrd. | ||
+0.54% | 0.00% | -12.50% | -37.12% | 1.53 Mrd. | ||
+0.69% | +8.30% | +37.15% | +0.69% | 1.41 Mrd. | ||
+0.70% | +8.27% | +37.14% | -10.00% | 1.33 Mrd. | ||
-0.79% | -4.07% | +4.14% | -18.30% | 1.23 Mrd. | ||
+0.62% | -4.43% | -20.22% | -20.81% | 1.23 Mrd. | ||
-2.74% | -0.93% | -15.71% | -35.62% | 1.04 Mrd. | ||
-0.26% | +0.80% | -15.09% | -21.13% | 995 Mio. | ||
+0.29% | +2.40% | +23.10% | +38.06% | 950 Mio. | ||
Durchschnitt | -0.32% | +1.29% | +4.45% | -8.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.51% | +6.35% | -5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.63% | ||
2023 | -2.98% | ||
2022 | -35.39% | ||
2021 | +188.41% | ||
2020 | -11.97% | ||
2019 | -17.76% | ||
2018 | -29.21% | ||
2017 | +21.95% | ||
2016 | +4.57% | ||
2015 | +36.14% | ||
2014 | -9.13% | ||
2013 | +184.69% | ||
2012 | +46.93% | ||
2011 | -18.15% | ||
2010 | +13.53% | ||
2009 | +135.82% | ||
2008 | -86.05% | ||
2007 | +339.35% | ||
2006 | +64.59% | ||
2005 | -19.18% | ||
2004 | -15.04% | ||
2003 | -18.41% | ||
2002 | -34.81% | ||
2001 | -27.61% | ||
2000 | +53.50% | ||
1999 | +149.23% | ||
1998 | +18.90% | ||
1997 | -0.27% | ||
1996 | +131.25% |
- Börse
- Aktien
- A0M3ZY Aktie
- Kurse GuangYuYuan Chinese Herbal Medicine Co., Ltd.