Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.53 CNY | 0.00% | -0.56% | +12.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.53 ¥ | 3.43 ¥ | 3.56 ¥ | 3.53 ¥ | 3.53 ¥ |
Volumen | 40 728 930 | 37 491 980 | 43 086 500 | 25 180 200 | 28 308 560 |
Veränderung | -0.56% | -2.83% | +3.79% | -0.84% | 0.00% |
Eröffnung | 3.55 | 3.51 | 3.44 | 3.57 | 3.52 |
Hoch | 3.57 | 3.56 | 3.57 | 3.58 | 3.59 |
Tief | 3.46 | 3.43 | 3.42 | 3.51 | 3.50 |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +7.95% | ||
3 Monate | +16.50% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +9.97% | ||
3 Jahre | +5.37% | ||
5 Jahre | -30.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | +12.78% | +9.97% | 3.68 Mrd. | ||
+1.12% | -2.54% | +27.89% | +98.97% | 33.94 Mrd. | ||
+0.52% | +2.84% | +18.37% | +1.22% | 18.65 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-1.29% | -4.80% | -15.99% | -15.72% | 7.43 Mrd. | ||
+2.30% | +2.82% | +9.88% | +10.48% | 7.47 Mrd. | ||
+1.41% | +5.00% | +19.15% | +13.00% | 7.05 Mrd. | ||
-0.19% | -0.77% | +14.83% | - | 5.86 Mrd. | ||
-0.40% | +0.30% | -5.83% | -14.65% | 5.37 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.14 Mrd. | ||
-0.91% | -2.39% | +0.93% | +6.86% | 3.71 Mrd. | ||
+0.52% | +1.30% | +6.58% | +7.16% | 2.77 Mrd. | ||
+0.20% | -0.53% | +19.32% | +56.72% | 2.5 Mrd. | ||
-1.19% | +3.11% | +23.88% | +37.19% | 2.45 Mrd. | ||
-0.31% | -0.61% | +5.04% | +33.94% | 2.11 Mrd. | ||
+12.93% | +3.46% | +40.34% | +59.39% | 2.18 Mrd. | ||
Durchschnitt | +0.98% | +0.47% | +11.60% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.33% | +15.51% | +36.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | -0.63% | ||
2022 | -5.41% | ||
2021 | -0.89% | ||
2020 | -12.27% | ||
2019 | -3.28% | ||
2018 | -35.19% | ||
2017 | +85.15% |
- Börse
- Aktien
- A2H9UQ Aktie
- Kurse Guangzhou Port Company Limited