Kurse Guangzhou Shiyuan Electronic Technology Company Limited
Aktien
002841
CNE100002K47
002841
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.13 CNY | +2.40% | -10.04% | -25.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 36.36 ¥ | 35.17 ¥ | 34.43 ¥ | 33.33 ¥ | 34.13 ¥ | 34.13 ¥ |
Volumen | 3 084 093 | 2 977 153 | 2 965 073 | 3 228 566 | 3 590 369 | 3 590 369 |
Veränderung | -2.47% | -3.27% | -2.10% | -3.19% | +2.40% | +2.40% |
Eröffnung | 37.36 | 36.33 | 35.14 | 34.55 | 33.28 | 33.28 |
Hoch | 37.36 | 36.35 | 35.46 | 34.55 | 34.30 | 34.3 |
Tief | 36.03 | 35.17 | 34.22 | 33.33 | 33.11 | 33.11 |
Performance
1 Tag | +2.40% | ||
1 Woche | -10.04% | ||
Aktueller Monat | -13.02% | ||
1 Monat | -12.91% | ||
3 Monate | -20.81% | ||
6 Monate | -32.39% | ||
Laufendes Jahr | -25.42% | ||
1 Jahr | -56.87% | ||
3 Jahre | -72.44% | ||
5 Jahre | -53.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -10.04% | -25.42% | -56.87% | 3.23 Mrd. | ||
-0.43% | -0.78% | +4.75% | +12.52% | 32.16 Mrd. | ||
+0.52% | +1.82% | -3.37% | +0.55% | 20.33 Mrd. | ||
+2.03% | +0.50% | +3.33% | -8.62% | 20.14 Mrd. | ||
+0.71% | +2.12% | +10.24% | +3.85% | 15.37 Mrd. | ||
-0.79% | +0.72% | -6.39% | +32.57% | 12.06 Mrd. | ||
+1.37% | +0.25% | +3.68% | +11.28% | 11.12 Mrd. | ||
+5.00% | +1.86% | -2.71% | +13.41% | 9.21 Mrd. | ||
-0.03% | -0.02% | +1.81% | +21.34% | 7.94 Mrd. | ||
+0.65% | +0.08% | +30.35% | +74.08% | 6.89 Mrd. | ||
+0.36% | +4.23% | -9.86% | -6.51% | 5.98 Mrd. | ||
+2.51% | -7.54% | -4.21% | -9.17% | 5.57 Mrd. | ||
+0.54% | +0.99% | -2.50% | -23.03% | 5.48 Mrd. | ||
+4.01% | -6.68% | -19.38% | -10.95% | 5.07 Mrd. | ||
-0.18% | +3.01% | -2.24% | +14.00% | 4.47 Mrd. | ||
-0.33% | -2.65% | -11.32% | -17.97% | 4.36 Mrd. | ||
Durchschnitt | +1.16% | +1.70% | -2.08% | +3.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.44% | +0.80% | +6.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.42% | ||
2023 | -22.49% | ||
2022 | -27.47% | ||
2021 | -29.24% | ||
2020 | +34.22% | ||
2019 | +50.62% | ||
2018 | +25.57% | ||
2017 | +164.12% |
- Börse
- Aktien
- Aktie Guangzhou Shiyuan Electronic Technology Company Limited - Shenzhen S.E.
- Kurse Guangzhou Shiyuan Electronic Technology Company Limited