Kurse Guangzhou Tinci Materials Technology Co., Ltd.
Aktien
002709
CNE100001RG4
002709
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.48 CNY | -2.22% | -12.02% | -10.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.16 ¥ | 24.25 ¥ | 22.42 ¥ | 22.99 ¥ | 22.48 ¥ |
Volumen | 54 786 070 | 48 248 780 | 49 486 320 | 45 727 070 | 43 242 890 |
Veränderung | -5.44% | +0.37% | -7.55% | +2.54% | -2.22% |
Eröffnung | 25.00 | 24.00 | 23.85 | 22.72 | 22.65 |
Hoch | 25.47 | 24.86 | 23.86 | 23.43 | 23.14 |
Tief | 24.02 | 23.49 | 22.30 | 22.40 | 21.83 |
Performance
1 Tag | -2.22% | ||
1 Woche | -12.02% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -1.53% | ||
3 Monate | -5.31% | ||
6 Monate | -14.56% | ||
Laufendes Jahr | -10.37% | ||
1 Jahr | -49.61% | ||
3 Jahre | -13.34% | ||
5 Jahre | +294.49% | ||
10 Jahre | +1’087.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -12.02% | -10.37% | -49.61% | 6.08 Mrd. | ||
+0.12% | -1.06% | +6.02% | +16.09% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 65.5 Mrd. | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.77 Mrd. | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.49 Mrd. | ||
-0.30% | -3.41% | +4.54% | +2.32% | 32.45 Mrd. | ||
+0.24% | -4.22% | +6.42% | +25.32% | 19.1 Mrd. | ||
-2.36% | -1.84% | +11.92% | +14.55% | 17.11 Mrd. | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.28 Mrd. | ||
+0.90% | +1.82% | +8.02% | -22.79% | 14.95 Mrd. | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.43 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.4 Mrd. | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.52 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.85 Mrd. | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.54 Mrd. | ||
+0.56% | -4.88% | -11.71% | -46.10% | 9.53 Mrd. | ||
Durchschnitt | -0.44% | -2.36% | +1.91% | -0.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.11% | +5.53% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.37% | ||
2023 | -42.82% | ||
2022 | -23.49% | ||
2021 | +87.77% | ||
2020 | +401.45% | ||
2019 | +52.91% | ||
2018 | -52.90% | ||
2017 | +9.06% | ||
2016 | +27.17% | ||
2015 | +161.51% | ||
2014 | +59.86% |
- Börse
- Aktien
- 002709 Aktie
- Kurse Guangzhou Tinci Materials Technology Co., Ltd.