Kurse GuangZhou Wahlap Technology Corporation Limited
Aktien
301011
CNE100004LN7
301011
Spielzeug und Jugendprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.28 CNY | +2.66% | +10.61% | -38.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.18 ¥ | 14.06 ¥ | 13.77 ¥ | 13.91 ¥ | 14.28 ¥ |
Volumen | 2 424 987 | 1 912 202 | 1 590 356 | 2 004 975 | 1 620 277 |
Veränderung | +9.84% | -0.85% | -2.06% | +1.02% | +2.66% |
Eröffnung | 13.12 | 14.18 | 13.94 | 13.72 | 14.24 |
Hoch | 14.30 | 14.40 | 14.05 | 14.20 | 14.44 |
Tief | 13.12 | 13.72 | 13.60 | 13.23 | 13.90 |
Performance
1 Tag | +2.66% | ||
1 Woche | +10.61% | ||
Aktueller Monat | -12.93% | ||
1 Monat | -18.17% | ||
3 Monate | -31.41% | ||
6 Monate | -22.18% | ||
Laufendes Jahr | -38.97% | ||
1 Jahr | -36.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +10.61% | -38.97% | -36.47% | 289 Mio. | ||
+0.48% | -0.69% | +2.36% | +34.73% | 56.4 Mrd. | ||
+1.84% | -3.11% | +37.85% | +97.62% | 4.32 Mrd. | ||
+2.68% | +0.71% | +15.12% | +71.45% | 1.46 Mrd. | ||
+1.48% | 0.00% | -28.83% | -35.38% | 358 Mio. | ||
+1.36% | -8.72% | +31.74% | +6.60% | 325 Mio. | ||
-2.25% | -1.14% | -33.08% | -12.12% | 241 Mio. | ||
+0.44% | +4.70% | -46.21% | -36.04% | 186 Mio. | ||
0.00% | 0.00% | 0.00% | -6.67% | 148 Mio. | ||
+1.52% | +6.35% | -6.94% | +11.67% | 140 Mio. | ||
+1.52% | +1.14% | +2.44% | +6.33% | 124 Mio. | ||
-0.17% | -2.62% | -0.67% | -31.33% | 103 Mio. | ||
-1.67% | -7.81% | -16.90% | +3.51% | 90.4 Mio. | ||
+5.83% | +4.81% | +9.00% | +49.36% | 63.65 Mio. | ||
Durchschnitt | +1.12% | -1.10% | -5.22% | +8.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.61% | +4.50% | +38.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.97% | ||
2023 | +8.99% | ||
2022 | -39.73% | ||
2021 | -2.11% |
- Börse
- Aktien
- 301011 Aktie
- Kurse GuangZhou Wahlap Technology Corporation Limited