Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 USD | -1.36% | +7.36% | -35.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 16.67 $ | 16.07 $ | 17.59 $ | 17.34 $ |
Volumen | 1 580 580 | 1 855 067 | 1 963 738 | 1 786 733 |
Veränderung | +1.71% | -3.60% | +9.46% | -1.42% |
Eröffnung | 16.34 | 16.56 | 16.78 | 17.45 |
Hoch | 16.84 | 16.79 | 17.68 | 18.27 |
Tief | 16.05 | 15.81 | 16.78 | 17.30 |
Performance
1 Tag | -1.36% | ||
1 Woche | +7.36% | ||
Aktueller Monat | -15.90% | ||
1 Monat | +0.58% | ||
3 Monate | -24.33% | ||
6 Monate | -33.22% | ||
Laufendes Jahr | -35.86% | ||
1 Jahr | -29.21% | ||
3 Jahre | -89.04% | ||
5 Jahre | -74.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +7.36% | -35.86% | -29.21% | 2.11 Mrd. | ||
+1.79% | -0.52% | -14.13% | -5.80% | 11.53 Mrd. | ||
+4.68% | -0.59% | +45.76% | +107.53% | 3.31 Mrd. | ||
+0.64% | +3.40% | -18.27% | -42.58% | 2.05 Mrd. | ||
-0.10% | +4.81% | -27.92% | -14.30% | 1.49 Mrd. | ||
+4.88% | -5.04% | +18.02% | -46.54% | 1.02 Mrd. | ||
+0.91% | +5.24% | -3.49% | -10.16% | 741 Mio. | ||
+0.73% | +4.84% | -31.42% | -5.29% | 426 Mio. | ||
0.00% | +46.94% | +26.64% | - | 372 Mio. | ||
+2.39% | -6.55% | -47.55% | -70.08% | 374 Mio. | ||
-1.90% | +2.38% | +25.08% | -13.05% | 241 Mio. | ||
-3.22% | -11.21% | -10.95% | -37.65% | 196 Mio. | ||
-1.22% | +1.48% | +8.11% | +19.23% | 133 Mio. | ||
+2.32% | +7.52% | +21.32% | +31.52% | 127 Mio. | ||
-0.34% | -6.05% | -9.69% | -10.15% | 120 Mio. | ||
+1.34% | -0.52% | -6.42% | -26.41% | 103 Mio. | ||
Durchschnitt | +0.72% | +3.15% | -3.80% | -10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +1.35% | -6.80% | +1.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.35 | 100 | 1 280 807 |
22:00:02 | 17.35 | 100 | 1 280 707 |
22:00:01 | 17.35 | 100 | 1 280 607 |
22:00:01 | 17.35 | 100 | 1 280 507 |
22:00:00 | 17.34 | 196 551 | 1 280 407 |
21:59:59 | 17.34 | 364 | 1 083 856 |
21:59:59 | 17.34 | 173 | 1 083 492 |
21:59:59 | 17.34 | 136 | 1 083 319 |
21:59:59 | 17.34 | 1 020 | 1 083 183 |
21:59:59 | 17.34 | 100 | 1 082 163 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.90% | ||
2023 | -0.55% | ||
2022 | -72.81% | ||
2021 | -22.39% | ||
2020 | +64.93% | ||
2019 | +107.87% | ||
2018 | +16.74% |
- Börse
- Aktien
- A2N5RY Aktie
- Kurse Guardant Health, Inc.