Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.8 EUR | +2.27% | +0.90% | +73.33% |
02.04. | Guerbet SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Guerbet SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 32.8 € | 32.7 € | 33.05 € | 33.8 € |
Volumen | 13 615 | 15 425 | 17 710 | 15 974 |
Veränderung | -3.81% | -0.30% | +1.07% | +2.27% |
Eröffnung | 33.50 | 32.75 | 32.75 | 32.90 |
Hoch | 33.50 | 33.25 | 33.05 | 33.80 |
Tief | 32.65 | 32.50 | 32.10 | 32.15 |
Performance
1 Tag | +2.27% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +6.96% | ||
3 Monate | +80.17% | ||
6 Monate | +108.64% | ||
Laufendes Jahr | +73.33% | ||
1 Jahr | +103.61% | ||
3 Jahre | -2.73% | ||
5 Jahre | -39.53% | ||
10 Jahre | -1.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +0.90% | +73.33% | +103.61% | 445 Mio. | ||
-1.25% | -1.72% | -11.43% | -22.22% | 13.99 Mrd. | ||
-3.65% | -8.15% | -42.51% | -29.66% | 2.73 Mrd. | ||
-1.49% | +1.01% | -21.84% | -32.05% | 2.23 Mrd. | ||
+0.28% | -0.28% | -15.46% | -39.51% | 1.4 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
-5.18% | -11.43% | +35.01% | +39.38% | 524 Mio. | ||
-3.25% | -7.27% | -2.19% | -29.10% | 216 Mio. | ||
0.00% | -3.19% | +1.11% | -19.23% | 182 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 168 Mio. | ||
-0.32% | -0.96% | -27.46% | +53.35% | 166 Mio. | ||
-2.14% | -10.46% | -40.09% | -63.00% | 155 Mio. | ||
-1.94% | -14.80% | -42.93% | -46.85% | 144 Mio. | ||
0.00% | -5.71% | -16.46% | +4.76% | 103 Mio. | ||
-0.12% | -2.88% | -9.73% | -31.38% | 96.6 Mio. | ||
-0.77% | -2.45% | 0.00% | -6.51% | 92.26 Mio. | ||
Durchschnitt | -6.41% | +20.68% | -7.54% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.26% | +14.72% | -13.27% | -19.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:58 | 33.8 | 55 | 15 974 |
17:36:58 | 33.8 | 5 | 15 919 |
17:36:58 | 33.8 | 40 | 15 914 |
17:35:11 | 33.8 | 1 | 15 874 |
17:35:11 | 33.8 | 104 | 15 873 |
17:35:11 | 33.8 | 7 | 15 769 |
17:35:11 | 33.8 | 59 | 15 762 |
17:35:11 | 33.8 | 20 | 15 703 |
17:35:11 | 33.8 | 13 | 15 683 |
17:35:11 | 33.8 | 35 | 15 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.33% | ||
2023 | +14.98% | ||
2022 | -54.53% | ||
2021 | +13.55% | ||
2020 | -20.46% | ||
2019 | -21.18% | ||
2018 | -33.92% | ||
2017 | +11.39% | ||
2016 | +9.86% | ||
2015 | +90.03% | ||
2014 | +25.64% | ||
2013 | +12.71% | ||
2012 | +52.41% | ||
2011 | -3.67% | ||
2010 | -32.47% | ||
2009 | -9.21% | ||
2008 | -23.57% | ||
2007 | +2.19% | ||
2006 | +20.70% | ||
2005 | +49.34% | ||
2004 | +74.71% | ||
2003 | +38.10% | ||
2002 | +40.06% | ||
2001 | +28.51% | ||
2000 | -19.43% | ||
1999 | +19.83% | ||
1998 | -39.98% | ||
1997 | -29.84% | ||
1996 | -1.02% | ||
1995 | +4.59% | ||
1994 | -26.65% | ||
1993 | +24.10% | ||
1992 | +14.95% |
- Börse
- Aktien
- 870481 Aktie
- Kurse Guerbet