Börsenplatz
NYSE
902204 16.81 $
-0.30%
153 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Performance
| 1 Tag | -0.30% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
876’668’379
Mitarbeiterzahl
13’000
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
36.39 %
Streubesitz (USD)
873’303’740
Täglich gehandeltes Kapital
2.01%
Indikatoren
Gleitender Durchschnitt 5 Tage
16.84
Gleitender Durchschnitt 20 Tage
16.79
Gleitender Durchschnitt 50 Tage
16.87
Gleitender Durchschnitt 100 Tage
16.85
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
+0.36%
Kursdifferenz / (MMA100)
+0.24%
STIM
RSI 9 Tage
48.42
RSI 14 Tage
48.56
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.30% | - | - | 877 Mio. | |
| +1.11% | +1.08% | +34.05% | +70.68% | 209 Mrd. | |
| -3.63% | -4.96% | +50.08% | +125.21% | 147 Mrd. | |
| +3.13% | -2.16% | +64.85% | +101.46% | 73.46 Mrd. | |
| +1.48% | -6.02% | +14.73% | -48.38% | 35.89 Mrd. | |
| +0.52% | +4.28% | +28.05% | +11.94% | 30.6 Mrd. | |
| +0.72% | +1.32% | +32.82% | +286.51% | 25.89 Mrd. | |
| +1.60% | +0.20% | +25.29% | +124.25% | 23.43 Mrd. | |
| -1.69% | -5.93% | +18.67% | +91.53% | 20.73 Mrd. | |
| +0.48% | -4.67% | +22.97% | +62.25% | 10.41 Mrd. | |
| Durchschnitt | +0.30% | -4.33% | +32.39% | +91.72% | 57.82 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.66% | +39.38% | +90.46% |
Vergangene Kurse: Guess?, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +0.36% | ||
| 2025 | +19.13% | ||
| 2024 | -39.03% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
