Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.97 USD | -3.02% | +0.12% | +12.62% |
11.04. | Guess?, Inc. gibt bekannt, dass Cynthia Livingston sich nicht zur Wiederwahl als Direktorin stellen wird | CI |
08.04. | GUESS?, INC. : B. Riley behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 26.23 $ | 26.8 $ | 26.78 $ | 25.97 $ |
Volumen | 859 178 | 796 022 | 1 771 837 | 867 671 |
Veränderung | +2.14% | +2.17% | -0.07% | -3.02% |
Eröffnung | 25.68 | 26.43 | 26.51 | 26.63 |
Hoch | 26.37 | 26.84 | 27.22 | 26.86 |
Tief | 25.68 | 26.34 | 26.41 | 25.97 |
Performance
1 Tag | -3.02% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -22.25% | ||
3 Monate | +12.28% | ||
6 Monate | +20.01% | ||
Laufendes Jahr | +12.62% | ||
1 Jahr | +40.45% | ||
3 Jahre | -3.96% | ||
5 Jahre | +25.88% | ||
10 Jahre | -3.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | +0.12% | +12.62% | +40.45% | 1.39 Mrd. | ||
-0.76% | -7.52% | +7.96% | +38.08% | 142 Mrd. | ||
-0.90% | -3.22% | +16.66% | +27.17% | 80.16 Mrd. | ||
-1.34% | -3.61% | -7.64% | +20.87% | 42.86 Mrd. | ||
+0.64% | -7.88% | -19.15% | -42.68% | 43.2 Mrd. | ||
-2.64% | -5.28% | -2.53% | +17.81% | 25.94 Mrd. | ||
-0.35% | -1.76% | +11.21% | +36.75% | 13.66 Mrd. | ||
-1.07% | -0.40% | -8.46% | -4.60% | 11.37 Mrd. | ||
-1.08% | -1.35% | +7.28% | -2.83% | 9.06 Mrd. | ||
-3.41% | -1.44% | -5.21% | +117.09% | 7.41 Mrd. | ||
+0.45% | +2.93% | -2.41% | +27.11% | 7.2 Mrd. | ||
-0.91% | +4.62% | +36.49% | +416.78% | 6.15 Mrd. | ||
-2.31% | +4.73% | +12.00% | +79.27% | 4.67 Mrd. | ||
-0.65% | -0.42% | -29.84% | -14.77% | 4.11 Mrd. | ||
-1.18% | -1.76% | +7.87% | +40.56% | 3.59 Mrd. | ||
+0.32% | +0.13% | +17.95% | +17.71% | 3.18 Mrd. | ||
Durchschnitt | -1.15% | -1.16% | +3.43% | +50.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -4.43% | +3.88% | +28.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.97 | 96 690 | 594 561 |
21:59:59 | 25.97 | 1 400 | 497 871 |
21:59:58 | 25.97 | 100 | 496 471 |
21:59:58 | 25.97 | 162 | 496 371 |
21:59:57 | 25.97 | 100 | 496 209 |
21:59:57 | 25.97 | 200 | 496 109 |
21:59:57 | 25.97 | 500 | 495 909 |
21:59:57 | 25.97 | 339 | 495 409 |
21:59:56 | 25.97 | 100 | 495 070 |
21:59:56 | 25.97 | 108 | 494 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.62% | ||
2023 | +11.45% | ||
2022 | -12.63% | ||
2021 | +4.69% | ||
2020 | +1.07% | ||
2019 | +7.75% | ||
2018 | +23.05% | ||
2017 | +39.50% | ||
2016 | -35.91% | ||
2015 | -10.44% | ||
2014 | -32.15% | ||
2013 | +26.61% | ||
2012 | -17.71% | ||
2011 | -36.98% | ||
2010 | +11.87% | ||
2009 | +175.57% | ||
2008 | -59.49% | ||
2007 | +19.47% | ||
2006 | +78.17% | ||
2005 | +183.67% | ||
2004 | +3.98% | ||
2003 | +188.07% | ||
2002 | -44.13% | ||
2001 | +41.18% | ||
2000 | -75.57% | ||
1999 | +351.95% | ||
1998 | -30.00% | ||
1997 | -52.17% | ||
1996 | -20.14% |
- Börse
- Aktien
- 902204 Aktie
- Kurse Guess?, Inc.