Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.27 CNY | -7.44% | +0.10% | +1.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.85 ¥ | 18.9 ¥ | 19.85 ¥ | 20.82 ¥ | 19.27 ¥ | 19.27 ¥ |
Volumen | 8 638 196 | 6 252 961 | 19 856 950 | 27 861 700 | 20 732 790 | 20 732 790 |
Veränderung | +2.84% | +0.27% | +5.03% | +4.89% | -7.44% | -7.44% |
Eröffnung | 18.55 | 18.84 | 18.89 | 20.15 | 20.22 | 20.22 |
Hoch | 18.94 | 19.08 | 20.04 | 21.77 | 20.22 | 20.22 |
Tief | 18.50 | 18.55 | 18.76 | 20.15 | 19.12 | 19.12 |
Performance
1 Tag | -7.44% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +5.82% | ||
1 Monat | +10.11% | ||
3 Monate | +18.95% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | -17.12% | ||
3 Jahre | +90.42% | ||
5 Jahre | +39.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.44% | +0.10% | +1.42% | -17.12% | 1.56 Mrd. | ||
+1.43% | +2.61% | +8.20% | +16.71% | 105 Mrd. | ||
+1.14% | -6.88% | -4.43% | -13.26% | 63.12 Mrd. | ||
-2.07% | -3.98% | +10.00% | -8.63% | 37.4 Mrd. | ||
+4.29% | +2.82% | +39.05% | +220.18% | 37.26 Mrd. | ||
-0.20% | +1.17% | +5.51% | +5.44% | 32.74 Mrd. | ||
+0.27% | -0.02% | +7.27% | +29.65% | 19.24 Mrd. | ||
-1.37% | -3.73% | +11.92% | +27.74% | 16.92 Mrd. | ||
-2.31% | -2.37% | +15.49% | -5.53% | 15.13 Mrd. | ||
-1.71% | -2.24% | +5.60% | -17.76% | 14.99 Mrd. | ||
-1.05% | -0.87% | -14.74% | -27.21% | 13.92 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.4 Mrd. | ||
-1.85% | -8.27% | -19.09% | -43.00% | 10.11 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.88 Mrd. | ||
-3.86% | -3.58% | +3.85% | -21.43% | 9.46 Mrd. | ||
+1.47% | +0.46% | +28.46% | +125.55% | 9.24 Mrd. | ||
Durchschnitt | -1.18% | -1.84% | +4.61% | +16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.02% | +7.12% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | -27.12% | ||
2022 | +5.59% | ||
2021 | +123.84% | ||
2020 | -10.90% | ||
2019 | +3.51% | ||
2018 | -56.51% | ||
2017 | +171.74% |
- Börse
- Aktien
- 002895 Aktie
- Kurse Guizhou Chanhen Chemical Corporation