Kurse Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
Aktien
603458
CNE100002WD9
603458
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.18 CNY | +2.87% | +0.56% | -16.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.03 ¥ | 6.84 ¥ | 6.95 ¥ | 6.98 ¥ | 7.18 ¥ |
Volumen | 3 474 366 | 3 251 730 | 2 910 202 | 14 764 230 | 17 954 330 |
Veränderung | -1.54% | -2.70% | +1.61% | +0.43% | +2.87% |
Eröffnung | 7.13 | 7.02 | 6.85 | 6.96 | 6.80 |
Hoch | 7.15 | 7.05 | 6.98 | 7.65 | 7.30 |
Tief | 6.95 | 6.84 | 6.76 | 6.84 | 6.66 |
Performance
1 Tag | +2.87% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +8.62% | ||
3 Monate | -16.71% | ||
6 Monate | -24.02% | ||
Laufendes Jahr | -16.80% | ||
1 Jahr | -29.54% | ||
3 Jahre | -44.87% | ||
5 Jahre | -47.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +0.56% | -16.80% | -29.54% | 309 Mio. | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19 Mrd. | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22 Mrd. | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87 Mrd. | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06 Mrd. | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02 Mrd. | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44 Mrd. | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8 Mrd. | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48 Mrd. | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59 Mrd. | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32 Mrd. | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79 Mrd. | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34 Mrd. | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77 Mrd. | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3 Mrd. | ||
Durchschnitt | +0.11% | +0.53% | +15.94% | +27.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.31% | +14.19% | +34.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.80% | ||
2023 | -8.58% | ||
2022 | -28.75% | ||
2021 | +20.54% | ||
2020 | -2.69% | ||
2019 | -8.49% | ||
2018 | -59.98% | ||
2017 | +78.78% |
- Börse
- Aktien
- Aktie Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. - Shanghai S.E.
- Kurse Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.