Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 CNY | +1.33% | -4.76% | -14.41% |
21.02. | Guizhou Xinbang Pharmaceutical Co., Ltd. genehmigt Vorstandsernennungen | CI |
04.01. | Xinbang Pharma Vorsitzende kauft 14 Millionen Yuan mehr Aktien | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.88 ¥ | 3.8 ¥ | 3.8 ¥ | 3.75 ¥ | 3.8 ¥ | 3.8 ¥ |
Volumen | 19 060 840 | 15 635 270 | 15 797 700 | 15 067 090 | 14 157 340 | 14 157 340 |
Veränderung | -2.02% | -2.06% | 0.00% | -1.32% | +1.33% | +1.33% |
Eröffnung | 3.95 | 3.88 | 3.79 | 3.80 | 3.75 | 3.75 |
Hoch | 3.96 | 3.90 | 3.83 | 3.84 | 3.83 | 3.83 |
Tief | 3.85 | 3.80 | 3.75 | 3.75 | 3.73 | 3.73 |
Performance
1 Tag | +1.33% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -4.52% | ||
3 Monate | -14.03% | ||
6 Monate | -21.16% | ||
Laufendes Jahr | -14.41% | ||
1 Jahr | -23.69% | ||
3 Jahre | -56.47% | ||
5 Jahre | -43.11% | ||
10 Jahre | -62.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -4.76% | -14.41% | -23.69% | 1 Mrd. | ||
+0.50% | +0.53% | +23.32% | +30.54% | 5.39 Mrd. | ||
-0.10% | -6.05% | -12.48% | -28.38% | 4.67 Mrd. | ||
-0.75% | -7.03% | -6.70% | +15.83% | 3.29 Mrd. | ||
+0.86% | -2.67% | -16.43% | -19.82% | 2.6 Mrd. | ||
+0.67% | -5.52% | -2.41% | -14.30% | 2.52 Mrd. | ||
-1.27% | -3.23% | -7.97% | -27.83% | 1.7 Mrd. | ||
+1.72% | +3.10% | +24.37% | +45.55% | 1.63 Mrd. | ||
+0.52% | -4.18% | -8.02% | -34.56% | 1.61 Mrd. | ||
+1.03% | -3.50% | -4.40% | -11.70% | 1.56 Mrd. | ||
+0.82% | -5.12% | -8.51% | -6.43% | 1.41 Mrd. | ||
+0.24% | -4.48% | +15.95% | -6.86% | 1.2 Mrd. | ||
-0.80% | -1.59% | +18.10% | -27.49% | 1.18 Mrd. | ||
-0.07% | -2.83% | -2.76% | -7.97% | 1.15 Mrd. | ||
+0.82% | +13.19% | +33.21% | +44.14% | 1.03 Mrd. | ||
+0.70% | -5.36% | -14.43% | -24.17% | 1.02 Mrd. | ||
Durchschnitt | +0.39% | -0.54% | +1.03% | -6.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.96% | +1.01% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.41% | ||
2023 | -5.53% | ||
2022 | -36.66% | ||
2021 | -12.50% | ||
2020 | +61.52% | ||
2019 | +28.36% | ||
2018 | -51.60% | ||
2017 | -14.56% | ||
2016 | -31.08% | ||
2015 | +77.42% | ||
2014 | +46.57% | ||
2013 | +76.86% | ||
2012 | +50.14% | ||
2011 | -50.93% | ||
2010 | -19.52% |
- Börse
- Aktien
- Aktie Guizhou Xinbang Pharmaceutical Co., Ltd. - Shenzhen S.E.
- Kurse Guizhou Xinbang Pharmaceutical Co., Ltd.